Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.603,97 -78,17 (-0,12%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.80 | -21.05% | 5 | 344 | 2024-06-21 | 0.96 | -0.24 | -20.00% | 11 | 13 |
| 5.00 | 0.00 | - | 4 | 383 | 2024-07-19 | 2.48 | 0.00 | - | 1 | 1 |
| 5.30 | -1.00 | -15.87% | 5 | 11 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.90 | +4.95 | +125.32% | 1 | 25 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 20 | 0 | 2025-12-19 | 9.48 | 0.00 | - | 20 | 0 |
