Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240621C00025000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 22.00 | 18.40 | 21.40 | 0.00 | - | 1 | 355 | 332.81% |
AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 22.50 | 17.60 | 21.50 | 0.00 | - | 1 | 0 | 127.73% |
AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 12.30 | 18.60 | 21.90 | 0.00 | - | 1 | 277 | 123.83% |
AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 98.00% |
AGIO250117C00025000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 23.00 | 19.20 | 23.00 | 0.00 | - | 1 | 10 | 81.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240621P00025000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 1,356 | 275.39% |
AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.05% |
AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 275 | 98.24% |
AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 103.56% |
AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 130.22% |