Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.216,33 +61,09 (+0,34%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 1 | 278 | 22.50 | 0.15 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 30.00 | 0.15 | 0.00 | - | 16 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 0 | 40.00 | 2.00 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 45.00 | 3.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
