Deutsche Märkte geschlossen

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
9,13-0,47 (-4,90%)
Börsenschluss: 04:00PM EDT
Zeitraum:
24. Sept. 2021 - 24. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20229,419,419,019,139,13764.100
22. Sept. 20229,829,929,559,609,60487.300
21. Sept. 20229,659,909,499,739,73782.700
20. Sept. 20229,659,659,429,569,56659.600
19. Sept. 20229,409,809,409,759,75665.600
16. Sept. 20229,299,679,259,589,58947.500
15. Sept. 20229,649,729,319,409,40772.300
14. Sept. 20229,769,869,709,759,75329.100
14. Sept. 20220.033 Dividende
13. Sept. 20229,659,959,649,759,72545.700
12. Sept. 202210,0110,089,809,939,90772.500
09. Sept. 20229,859,879,709,829,79435.400
08. Sept. 20229,539,719,479,699,66437.200
07. Sept. 20229,319,659,239,649,61623.200
06. Sept. 20229,539,639,269,299,26478.600
02. Sept. 20229,299,569,169,449,41452.300
01. Sept. 20229,309,329,029,099,06517.600
31. Aug. 20229,559,719,449,479,44728.000
30. Aug. 20229,789,809,549,589,55452.300
29. Aug. 20229,7610,039,749,779,74283.900
26. Aug. 202210,2710,319,799,909,87660.300
25. Aug. 202210,3810,3810,1010,3310,301.218.100
24. Aug. 202210,0510,3110,0410,2810,25440.600
23. Aug. 20229,8410,259,8410,1110,08588.600
22. Aug. 20229,709,869,679,859,82365.800
19. Aug. 20229,959,969,819,839,80720.800
18. Aug. 20229,9410,129,9410,0410,01383.500
17. Aug. 202210,2010,209,899,929,89668.500
16. Aug. 202210,1910,2710,1010,2110,18344.900
15. Aug. 202210,1710,2510,1010,2310,20325.500
12. Aug. 202210,2110,4010,1610,3610,32336.600
11. Aug. 202210,3610,4010,0810,1010,07419.100
10. Aug. 202210,3210,5010,2110,3210,29463.700
09. Aug. 202210,2410,3110,0710,3110,28435.000
08. Aug. 202210,2510,2910,0410,1610,13497.700
05. Aug. 20229,8810,089,8310,0610,03581.900
04. Aug. 20229,7910,299,7610,1510,12722.400
03. Aug. 20229,949,959,449,659,62833.900
02. Aug. 202210,2010,289,899,909,87738.400
29. Juli 20229,9810,229,7510,1210,09770.900
28. Juli 20229,4610,019,469,839,801.554.300
27. Juli 20229,029,168,769,089,05962.100
26. Juli 20229,009,228,819,008,971.031.400
25. Juli 20229,239,278,878,958,92898.600
22. Juli 20229,459,789,249,299,26698.100
21. Juli 20229,239,449,189,369,33679.200
20. Juli 20229,589,689,229,249,21617.400
19. Juli 20229,579,819,499,599,56802.000
18. Juli 20229,349,609,259,499,46910.400
15. Juli 20229,459,508,939,199,161.097.900
14. Juli 20229,279,419,049,369,331.306.200
13. Juli 20229,169,699,159,619,581.046.300
12. Juli 20229,379,429,069,239,20735.100
11. Juli 20229,349,629,299,319,28443.200
08. Juli 20229,409,549,199,369,33466.300
07. Juli 20229,269,439,139,309,271.063.000
06. Juli 20229,209,328,829,199,16796.600
05. Juli 20229,589,699,019,209,171.099.400
04. Juli 20229,359,779,329,619,58856.300
30. Juni 20229,369,479,029,039,001.170.400
29. Juni 20229,219,479,189,359,321.067.700
28. Juni 20229,309,308,878,968,931.004.700
27. Juni 20229,249,349,069,229,19787.000
24. Juni 20229,069,268,899,189,15813.800
23. Juni 20229,389,478,969,059,02464.600
22. Juni 20229,459,659,299,389,35521.000
21. Juni 20229,149,599,149,489,45996.800
20. Juni 20229,449,449,049,189,15415.400
17. Juni 20229,449,559,219,299,261.130.900
16. Juni 20229,229,659,099,489,45967.100
15. Juni 20229,529,619,189,349,311.374.400
15. Juni 20220.032 Dividende
14. Juni 20229,559,559,189,309,24332.900
13. Juni 202210,0010,169,489,509,44717.900
10. Juni 20229,6410,509,5810,3910,32844.600
09. Juni 20229,869,909,689,739,66275.400
08. Juni 20229,849,979,679,909,83392.400
07. Juni 20229,849,979,669,849,77304.400
06. Juni 202210,2110,309,789,849,77379.200
03. Juni 202210,3910,5110,0810,1110,04477.300
02. Juni 20229,9210,639,9210,6010,53904.700
01. Juni 20229,529,879,499,799,72596.200
31. Mai 20229,639,939,349,449,38914.600
30. Mai 20229,629,649,519,649,57104.500
27. Mai 20229,759,789,519,629,551.486.200
26. Mai 20229,709,829,529,659,58418.200
25. Mai 20229,809,869,619,769,69383.600
24. Mai 20229,6410,019,549,929,85530.200
20. Mai 20229,759,789,529,619,54430.800
19. Mai 20229,229,819,149,719,64587.700
18. Mai 20229,149,188,908,998,93352.600
17. Mai 20229,249,329,129,199,13459.800
16. Mai 20229,109,178,999,109,04507.200
13. Mai 20228,999,258,929,129,061.385.800
12. Mai 20229,169,278,849,089,021.095.400
11. Mai 20229,419,609,329,349,28559.300
10. Mai 20229,579,649,159,339,27674.300
09. Mai 20229,669,679,419,449,38819.200
06. Mai 20229,9010,019,819,879,80340.700
05. Mai 202210,2310,279,749,909,83460.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...