Deutsche Märkte geschlossen

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
14,31-0,13 (-0,90%)
Börsenschluss: 03:59PM EST
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202314,1314,4014,0714,3114,311.133.867
02. Feb. 202314,8715,0014,3214,4414,441.044.900
01. Feb. 202314,6315,0314,5614,9314,93935.500
31. Jan. 202314,6014,8314,5614,6814,68753.500
30. Jan. 202314,9815,0014,7214,7714,77994.100
27. Jan. 202315,1515,2315,0115,0615,06613.700
26. Jan. 202315,4315,4415,1415,2615,261.175.800
25. Jan. 202315,0315,5515,0315,5015,50634.300
24. Jan. 202314,8615,2914,8515,2215,22797.500
23. Jan. 202314,7714,9714,6814,9714,97788.600
20. Jan. 202314,7314,9614,6314,9614,96633.200
19. Jan. 202314,4114,9914,4114,8314,831.064.400
18. Jan. 202314,6014,7614,5114,5314,531.170.200
17. Jan. 202314,8614,9914,2214,4214,421.501.500
16. Jan. 202314,7315,0914,7314,9414,94586.100
13. Jan. 202314,9215,2514,7014,7314,731.723.300
12. Jan. 202314,7914,9414,6014,6714,671.249.700
11. Jan. 202314,6514,7014,4814,6014,60896.200
10. Jan. 202314,3314,7014,3214,6614,66798.500
09. Jan. 202314,6914,7014,3014,3214,32823.700
06. Jan. 202314,7114,8314,4814,6014,601.182.100
05. Jan. 202314,4114,6414,2714,6214,62976.300
04. Jan. 202314,3114,7614,1514,6214,621.315.600
03. Jan. 202313,9814,3613,9614,1514,15758.100
30. Dez. 202213,7113,7613,5713,6913,69618.400
29. Dez. 202213,7713,8813,6513,6613,66470.500
28. Dez. 202213,8313,8513,5913,6813,68594.200
23. Dez. 202213,6413,8113,4313,6113,61422.000
22. Dez. 202213,4613,6513,3713,6413,64546.400
21. Dez. 202213,5213,7413,5013,6113,61603.300
20. Dez. 202213,2313,4913,1413,4213,42827.200
19. Dez. 202213,1313,2312,9513,0213,02710.900
16. Dez. 202212,9613,3312,9213,2313,231.394.900
15. Dez. 202213,1813,2412,8812,9612,961.118.600
14. Dez. 202213,5813,6313,2613,4613,46815.900
13. Dez. 202213,8914,0413,4513,5713,571.162.100
12. Dez. 202213,3013,4913,2113,4513,45603.100
09. Dez. 202213,7313,8713,4313,4613,46671.200
08. Dez. 202213,6613,8213,5213,6313,63817.600
07. Dez. 202213,3313,7113,3313,5813,58898.000
06. Dez. 202213,4013,5513,2113,2113,21977.400
05. Dez. 202213,3913,4213,2013,2613,26650.600
05. Dez. 20220.034 Dividende
02. Dez. 202213,0813,5812,9813,4813,45807.900
01. Dez. 202213,3313,4513,0713,3613,33755.600
30. Nov. 202212,9913,2612,8813,0413,011.398.900
29. Nov. 202212,6313,0112,6312,9112,881.077.000
28. Nov. 202212,8312,8712,4312,4512,42891.700
25. Nov. 202212,9713,1012,8112,8912,86629.400
24. Nov. 202213,1013,2212,9813,0413,01348.400
23. Nov. 202212,7413,0712,6513,0313,001.116.700
22. Nov. 202212,1812,6612,1612,6212,59839.700
21. Nov. 202211,8712,1511,8312,1112,08715.000
18. Nov. 202211,7411,9411,6211,9311,90726.900
17. Nov. 202211,6711,8011,5711,7811,75632.300
16. Nov. 202211,7611,9611,7511,8811,85514.900
15. Nov. 202211,9812,0611,8211,8811,85999.800
14. Nov. 202211,7411,9711,6811,8711,84606.200
11. Nov. 202211,8311,8711,6411,7711,74706.000
10. Nov. 202211,6611,9311,5211,8411,811.368.900
09. Nov. 202211,2911,4711,1311,1811,15913.500
08. Nov. 202210,7811,4510,7311,3011,271.109.800
07. Nov. 202210,9411,0110,6710,7310,701.081.600
04. Nov. 202210,5410,9410,4910,9210,891.626.900
03. Nov. 202210,3510,5010,1710,2010,171.265.400
02. Nov. 202211,1311,1510,4210,4210,391.329.900
01. Nov. 202210,9611,1510,9511,0611,03371.700
31. Okt. 202210,9411,0710,7410,7510,72765.700
28. Okt. 202210,9011,1010,8111,0811,05774.400
27. Okt. 202211,2111,2610,8811,0311,001.230.500
26. Okt. 202210,7110,9610,6610,8710,84665.100
25. Okt. 202210,4210,5910,4110,5410,51520.100
24. Okt. 202210,3510,5410,2610,4110,38738.400
21. Okt. 202210,2210,5010,2010,4510,42854.900
20. Okt. 202210,1710,3610,0610,1810,15546.400
19. Okt. 202210,0010,169,8110,1210,09854.000
18. Okt. 202210,2010,2410,0510,1910,16614.600
17. Okt. 202210,2510,4510,0210,0810,05732.400
14. Okt. 202210,2810,339,9710,029,99613.600
13. Okt. 202210,1410,399,8710,3810,35984.600
12. Okt. 202210,3710,5910,3010,5010,47519.800
11. Okt. 202210,5210,6910,3410,3610,33692.400
07. Okt. 202210,8711,0010,6910,7110,68872.400
06. Okt. 202210,8011,1610,8011,1211,09825.900
05. Okt. 202210,6410,8310,5610,8310,80608.800
04. Okt. 202210,7611,0410,6410,8310,80708.700
03. Okt. 202210,3610,6010,2010,6010,57685.000
30. Sept. 20229,8810,419,8410,2410,21911.600
29. Sept. 20229,599,909,529,889,86592.600
28. Sept. 20229,109,719,109,699,671.216.500
27. Sept. 20229,079,188,898,928,90649.500
26. Sept. 20229,129,188,748,918,89962.900
23. Sept. 20229,419,419,019,139,11764.100
22. Sept. 20229,829,929,559,609,58487.300
21. Sept. 20229,659,909,499,739,71782.700
20. Sept. 20229,659,659,429,569,54659.600
19. Sept. 20229,409,809,409,759,73665.600
16. Sept. 20229,299,679,259,589,56947.500
15. Sept. 20229,649,729,319,409,38772.300
14. Sept. 20229,769,869,709,759,73329.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...