AGI.TO - Alamos Gold Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20209,219,339,029,249,241.611.100
20. Feb. 20208,739,258,709,019,011.820.400
19. Feb. 20208,508,688,258,678,67825.500
18. Feb. 20208,048,467,988,448,441.086.800
14. Feb. 20207,998,077,867,967,96501.000
13. Feb. 20208,038,177,988,018,01359.000
12. Feb. 20208,238,257,897,967,96824.200
11. Feb. 20208,148,288,088,268,26399.300
10. Feb. 20208,188,248,068,198,19422.400
07. Feb. 20208,298,398,118,128,12449.100
06. Feb. 20208,228,328,188,298,29335.700
05. Feb. 20208,068,288,018,178,17543.300
04. Feb. 20208,048,197,898,068,06910.000
03. Feb. 20208,278,378,168,238,23776.400
31. Jan. 20208,288,468,288,358,35637.800
30. Jan. 20208,578,578,238,278,27913.800
29. Jan. 20208,148,608,128,528,52734.100
28. Jan. 20208,098,198,078,138,13847.500
27. Jan. 20208,478,508,088,198,19878.200
24. Jan. 20208,148,388,078,348,341.004.200
23. Jan. 20207,768,197,768,168,16996.100
22. Jan. 20207,827,897,777,797,79490.200
21. Jan. 20207,447,847,357,837,83828.300
20. Jan. 20207,367,617,367,597,59591.300
17. Jan. 20207,287,457,167,357,35510.500
16. Jan. 20207,407,407,187,297,29512.500
15. Jan. 20207,327,517,247,517,51417.300
14. Jan. 20207,087,307,067,307,30486.200
13. Jan. 20207,417,437,087,107,10472.400
10. Jan. 20207,217,527,187,507,50568.100
09. Jan. 20207,287,367,207,217,21322.500
08. Jan. 20207,707,717,267,337,33829.000
07. Jan. 20207,567,747,517,657,65715.000
06. Jan. 20207,827,837,547,597,59533.600
03. Jan. 20207,927,927,597,637,63599.200
02. Jan. 20207,987,987,657,727,72484.600
31. Dez. 20197,797,897,707,837,83785.900
30. Dez. 20197,587,847,487,797,79448.900
27. Dez. 20197,777,817,567,597,59553.700
24. Dez. 20197,487,757,487,737,73484.900
23. Dez. 20196,907,436,887,417,41888.900
20. Dez. 20197,037,066,866,876,87588.100
19. Dez. 20197,107,116,937,017,01403.900
18. Dez. 20197,017,136,957,077,07436.600
17. Dez. 20197,057,227,017,017,01424.800
16. Dez. 20197,107,266,947,027,02638.900
13. Dez. 20197,097,237,067,137,13648.200
12. Dez. 20197,397,457,137,167,16663.400
11. Dez. 20197,157,347,087,337,33552.600
10. Dez. 20197,117,217,057,107,10328.500
09. Dez. 20197,197,197,007,067,06295.800
06. Dez. 20197,397,437,157,167,16515.800
05. Dez. 20197,447,617,437,517,51580.800
05. Dez. 20190.013 Dividende
04. Dez. 20197,607,647,427,527,51440.900
03. Dez. 20197,687,807,587,647,63619.200
02. Dez. 20197,467,577,437,557,54475.500
29. Nov. 20197,297,557,297,537,52353.000
28. Nov. 20197,277,417,277,417,40122.300
27. Nov. 20197,297,357,197,307,29352.300
26. Nov. 20197,197,347,147,347,33600.200
25. Nov. 20197,137,357,107,187,17658.900
22. Nov. 20197,147,237,077,197,18425.400
21. Nov. 20197,437,467,157,167,15460.100
20. Nov. 20197,377,497,317,467,45527.400
19. Nov. 20197,167,447,127,367,35818.100
18. Nov. 20197,097,347,087,177,16518.300
15. Nov. 20197,087,187,057,107,09438.400
14. Nov. 20197,117,197,067,137,12604.500
13. Nov. 20197,127,197,027,047,03603.600
12. Nov. 20196,997,086,867,077,06567.800
11. Nov. 20196,967,076,926,986,97615.700
08. Nov. 20196,917,086,916,976,96733.400
07. Nov. 20197,137,156,907,027,01792.300
06. Nov. 20197,117,237,047,147,13680.500
05. Nov. 20197,007,186,937,057,04996.000
04. Nov. 20197,157,197,027,127,11566.200
01. Nov. 20197,117,186,987,157,14752.100
31. Okt. 20196,777,456,747,177,161.303.300
30. Okt. 20196,726,756,506,686,67634.000
29. Okt. 20196,516,796,436,716,70446.700
28. Okt. 20196,636,686,536,546,53387.000
25. Okt. 20196,756,926,666,696,68743.200
24. Okt. 20196,696,756,456,616,60838.600
23. Okt. 20196,636,726,586,666,65520.700
22. Okt. 20196,616,676,426,546,53454.200
21. Okt. 20196,686,706,546,566,55607.700
18. Okt. 20196,736,846,616,666,65393.200
17. Okt. 20196,596,876,586,756,74623.900
16. Okt. 20196,636,696,576,636,62718.700
15. Okt. 20197,157,156,576,596,581.202.400
11. Okt. 20197,767,767,497,507,49678.900
10. Okt. 20197,888,017,717,927,91480.000
09. Okt. 20198,058,087,857,877,86570.100
08. Okt. 20197,928,017,767,997,98585.200
07. Okt. 20197,877,947,667,787,77497.100
04. Okt. 20197,717,987,637,937,922.235.400
03. Okt. 20197,797,987,737,747,73830.900
02. Okt. 20197,907,927,737,797,78735.500
01. Okt. 20197,627,917,567,697,68809.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen