Deutsche Märkte schließen in 8 Stunden 10 Minuten

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
11,80+0,32 (+2,79%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202011,3311,8911,1811,8011,80926.900
23. Sept. 202012,1112,2511,4011,4811,481.387.200
22. Sept. 202012,3112,3912,1212,3912,39680.400
21. Sept. 202012,1612,3511,9012,2112,211.297.600
18. Sept. 202012,8612,9812,4412,4412,442.176.200
17. Sept. 202012,7012,9012,5112,6912,691.129.000
16. Sept. 202013,3913,3912,8812,9312,931.765.000
15. Sept. 202013,5313,5913,1713,2613,26720.900
15. Sept. 20200.02 Dividende
14. Sept. 202012,9813,4012,9513,3813,361.016.300
11. Sept. 202013,2613,3812,7712,8012,78760.800
10. Sept. 202013,4413,5213,1213,2213,20686.300
09. Sept. 202013,1613,4213,0313,3413,322.317.600
08. Sept. 202012,7913,3112,7312,9812,961.062.200
04. Sept. 202013,1213,2312,5813,1013,081.444.400
03. Sept. 202013,0413,2912,8213,2513,23542.100
02. Sept. 202013,1513,2412,7113,1813,16741.700
01. Sept. 202014,0114,0313,1413,2913,27934.100
31. Aug. 202013,5513,8713,4513,6513,63946.000
28. Aug. 202013,2113,5813,0713,4513,431.313.500
27. Aug. 202013,6013,6312,8212,9512,931.184.900
26. Aug. 202012,9013,4312,8913,4313,41967.000
25. Aug. 202013,0613,1312,6213,0112,99798.300
24. Aug. 202013,4613,4613,0413,1313,11655.900
21. Aug. 202013,4913,5813,1913,2713,25630.300
20. Aug. 202013,7313,8913,4513,7013,68761.000
19. Aug. 202013,8714,0213,6313,7113,69803.900
18. Aug. 202014,4114,4413,7614,0013,98801.400
17. Aug. 202013,9514,1813,7414,1714,151.344.600
14. Aug. 202013,1113,3012,9813,3013,28671.700
13. Aug. 202012,8813,2212,7213,0913,07925.800
12. Aug. 202012,9012,9612,5912,6312,611.368.000
11. Aug. 202012,7013,1712,5212,6812,661.381.300
10. Aug. 202013,8914,0313,4713,5113,49587.200
07. Aug. 202013,7113,9113,4713,6913,67865.300
06. Aug. 202014,4614,4913,7213,9713,951.035.900
05. Aug. 202014,7914,8714,1814,1914,171.653.300
04. Aug. 202014,0614,5013,8114,4814,461.406.600
31. Juli 202014,3314,3614,0914,1714,151.064.700
30. Juli 202014,3714,5513,5214,0614,042.058.200
29. Juli 202015,3715,4514,5614,8014,781.671.500
28. Juli 202015,1215,5214,9115,3515,331.281.900
27. Juli 202015,2515,4515,0415,2615,241.505.800
24. Juli 202014,5214,7214,3914,7014,68874.900
23. Juli 202014,7014,8314,0514,3414,321.273.800
22. Juli 202015,2315,2514,6314,8414,821.490.200
21. Juli 202014,9415,1114,7415,0014,981.585.300
20. Juli 202014,4114,8314,4114,5614,54916.400
17. Juli 202013,9414,1713,7114,1114,091.027.100
16. Juli 202013,9614,1413,6013,7513,731.223.300
15. Juli 202014,1714,1913,7613,9613,941.678.400
14. Juli 202013,3814,1613,3214,1514,131.401.300
13. Juli 202014,1914,2813,3513,4113,391.427.100
10. Juli 202014,1914,3013,8413,9613,941.195.200
09. Juli 202014,1514,2613,6214,0914,071.616.200
08. Juli 202014,1014,3013,7014,0514,031.928.600
07. Juli 202013,1714,0313,0713,8513,831.615.000
06. Juli 202012,9513,3012,7413,1613,141.273.900
03. Juli 202012,6912,7912,5712,7512,73230.600
02. Juli 202012,6612,9612,4912,6412,621.028.700
30. Juni 202012,4012,9312,1812,6612,642.439.700
29. Juni 202011,9812,4211,8112,4012,381.369.800
26. Juni 202011,4012,0011,2711,9311,911.182.900
25. Juni 202011,3011,5011,0611,5011,48844.100
24. Juni 202011,4811,7511,2411,3311,311.601.300
23. Juni 202011,6011,7911,4011,5811,561.002.600
22. Juni 202011,1611,6211,0611,4311,411.200.400
19. Juni 202010,2810,9710,2310,8910,871.917.600
18. Juni 202010,1610,3310,0410,1010,08709.800
17. Juni 202010,4110,5410,1910,3210,30572.300
16. Juni 202010,7710,8710,3610,3910,37612.300
15. Juni 202010,2910,849,9610,8410,82697.600
15. Juni 20200.02 Dividende
12. Juni 202010,8510,8710,4610,5810,54783.900
11. Juni 202010,9611,1610,5110,6710,631.427.300
10. Juni 202010,4510,8710,0810,8310,791.404.700
09. Juni 202010,6710,8110,3610,4410,40950.600
08. Juni 202010,0910,479,9810,4610,421.960.500
05. Juni 20209,9410,059,6910,0310,001.115.500
04. Juni 202010,4010,5210,2810,4410,40860.600
03. Juni 202010,2810,4110,0110,2010,171.703.800
02. Juni 202011,1811,2810,5210,5810,541.173.900
01. Juni 202011,2011,3411,0611,2511,21590.100
29. Mai 202011,3311,4111,0711,1511,111.501.400
28. Mai 202011,2311,4810,8511,0210,98967.600
27. Mai 202010,4111,0810,3111,0310,991.328.500
26. Mai 202011,2411,2910,7110,7310,691.028.500
25. Mai 202011,4311,4911,1911,3511,31262.500
22. Mai 202011,6311,9911,4411,5311,49946.900
21. Mai 202011,5211,5811,1611,5111,47914.200
20. Mai 202011,6811,8511,4611,6511,611.252.500
19. Mai 202011,6712,0411,5011,7611,721.556.700
15. Mai 202011,8012,0811,6811,9511,911.701.400
14. Mai 202010,9411,5310,7911,5011,461.388.500
13. Mai 202011,2011,3110,6910,9610,921.257.100
12. Mai 202011,1511,4710,9711,0411,001.580.900
11. Mai 202011,4711,6910,9811,1011,061.386.100
08. Mai 202011,8512,0811,3711,5411,502.011.100
07. Mai 202011,7812,0311,3111,9211,881.923.200
06. Mai 202011,7111,9211,5111,6411,601.140.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen