Deutsche Märkte schließen in 4 Stunden 9 Minuten

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
19,66-0,39 (-1,95%)
Börsenschluss: 04:00PM EST
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 202319,7819,8519,3119,6619,66934.800
01. Dez. 202320,0420,2019,7720,0520,05792.800
30. Nov. 202319,7120,1319,6620,1120,11700.600
29. Nov. 202319,6719,9419,5819,8719,87637.600
28. Nov. 202319,3619,7819,1519,7519,75833.400
27. Nov. 202318,9319,4018,8619,1419,14893.400
24. Nov. 202318,6118,9918,6118,6418,64420.300
23. Nov. 202318,6118,7318,5918,6718,6780.200
22. Nov. 202318,6218,8418,5218,6818,68677.600
21. Nov. 202317,9918,7317,9818,4718,47783.900
20. Nov. 202317,4817,7717,4317,6717,67337.800
17. Nov. 202317,9117,9817,4817,5617,56521.700
16. Nov. 202317,5718,1417,5717,8617,86678.400
15. Nov. 202318,1518,1817,3317,3817,38647.700
14. Nov. 202317,9718,2017,7418,0818,08873.400
13. Nov. 202317,6417,9317,5617,5817,58426.200
10. Nov. 202317,7717,8917,5317,6317,63536.300
09. Nov. 202317,5718,2617,4717,9217,92607.600
08. Nov. 202317,8017,9817,4217,5617,56431.000
07. Nov. 202318,0318,1117,4717,9117,91797.600
06. Nov. 202318,3018,5618,1818,2118,21572.800
03. Nov. 202317,8318,4917,7918,3718,37708.500
02. Nov. 202317,5817,7217,2217,6117,61921.300
01. Nov. 202317,2617,3817,0717,2317,23816.900
31. Okt. 202317,5917,9217,0917,1717,17980.100
30. Okt. 202317,8017,8917,5617,6117,61463.200
27. Okt. 202317,3717,7917,0717,7917,79571.200
26. Okt. 202317,5417,8416,8817,3417,34835.700
25. Okt. 202317,7318,2617,5117,5417,54814.700
24. Okt. 202317,4017,8017,3717,7217,72392.400
23. Okt. 202317,3417,7916,9017,5717,57697.700
20. Okt. 202317,4717,7917,3217,4517,45639.700
19. Okt. 202317,3517,4217,1017,4017,40431.900
18. Okt. 202317,4117,5717,1317,3117,31643.900
17. Okt. 202316,8517,2216,7817,2017,20584.900
16. Okt. 202316,5616,9116,4216,7416,74747.600
13. Okt. 202316,2816,7916,1616,6716,67688.400
12. Okt. 202316,0816,1915,6415,7615,76313.700
11. Okt. 202316,1016,4815,8916,1016,10683.100
10. Okt. 202315,9916,1415,8815,9815,98328.400
06. Okt. 202315,4415,9415,4415,8015,80471.000
05. Okt. 202315,1715,5215,1115,5015,50665.300
04. Okt. 202315,3415,3715,0015,0915,09516.600
03. Okt. 202314,9315,3414,8015,2215,22449.000
02. Okt. 202315,1915,2914,8514,9414,94436.300
29. Sept. 202315,6015,6615,1915,3215,32554.800
28. Sept. 202315,2615,4315,1515,4115,41737.900
27. Sept. 202315,3815,5015,1615,2915,29581.300
26. Sept. 202315,9316,0315,4415,4715,47574.600
25. Sept. 202316,1216,1415,7616,0616,06977.300
22. Sept. 202316,9717,0016,1516,1816,18684.100
21. Sept. 202316,8116,9216,6916,8316,83727.600
20. Sept. 202317,1217,3617,0217,0917,09568.400
19. Sept. 202317,0317,0916,9317,0317,03616.100
18. Sept. 202316,8017,0916,6917,0417,04381.000
15. Sept. 202316,5616,8416,5116,7916,791.289.200
14. Sept. 202316,2516,5716,2516,3316,33759.900
13. Sept. 202316,1716,3616,1116,2616,26878.400
13. Sept. 20230.034 Dividende
12. Sept. 202315,8616,3215,8616,1516,12423.700
11. Sept. 202316,1616,2715,9216,0416,01624.100
08. Sept. 202316,2916,4516,0016,1016,07443.900
07. Sept. 202316,3216,4316,1416,3516,32304.300
06. Sept. 202316,2616,4416,1116,2316,20629.700
05. Sept. 202316,6816,7416,2616,3016,27925.800
01. Sept. 202317,5417,6116,8316,8616,82429.700
31. Aug. 202317,4517,5717,3517,3817,34890.500
30. Aug. 202317,6117,7317,3417,5217,48422.300
29. Aug. 202317,1617,5317,0617,5017,46813.700
28. Aug. 202316,5017,1616,4917,1517,11577.000
25. Aug. 202316,6216,7216,2716,4516,42505.400
24. Aug. 202316,3516,7316,2516,6316,59500.300
23. Aug. 202315,8516,5115,8516,3516,32582.300
22. Aug. 202315,4315,7115,4115,6815,65370.000
21. Aug. 202314,9915,4514,9515,3815,35430.800
18. Aug. 202315,0915,0914,8614,9514,92687.900
17. Aug. 202315,3215,4415,0315,1015,07317.800
16. Aug. 202315,3815,4615,2215,2815,25616.400
15. Aug. 202315,6015,7615,3615,4315,40530.700
14. Aug. 202315,5515,7015,4015,6015,57368.600
11. Aug. 202315,6115,7515,5915,7115,68486.000
10. Aug. 202315,8515,8615,4915,6115,58837.400
09. Aug. 202315,7315,8115,5015,5315,50360.700
08. Aug. 202315,4115,7215,3715,6615,631.090.300
04. Aug. 202315,5615,8115,5515,6315,60417.600
03. Aug. 202315,5115,6215,3315,4315,40355.300
02. Aug. 202315,8515,8815,3315,4815,45508.800
01. Aug. 202316,0216,1915,7715,7915,76502.900
31. Juli 202316,1816,5416,1616,2916,26767.300
28. Juli 202315,8516,2315,8416,1216,09502.500
27. Juli 202316,5516,5515,6315,6315,60624.700
26. Juli 202316,3916,3916,0616,1616,13755.100
25. Juli 202316,3216,4816,2916,3916,36493.500
24. Juli 202316,3916,3916,1016,2816,25386.400
21. Juli 202316,4016,5416,2916,4016,37373.400
20. Juli 202316,8716,9116,3516,3916,36818.000
19. Juli 202317,0417,1016,9216,9316,89390.500
18. Juli 202316,9517,2316,8617,0617,02496.900
17. Juli 202316,7016,8516,6116,8016,76364.900
14. Juli 202316,6016,9716,5716,7916,75595.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...