Deutsche Märkte geschlossen

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
10,71-0,03 (-0,28%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202010,3410,7210,3210,7110,71518.400
26. Nov. 202010,6110,7410,5510,7410,74266.000
25. Nov. 202010,2810,6110,2810,5410,541.149.500
24. Nov. 202010,4410,6510,1110,1210,121.517.600
23. Nov. 202011,2411,2910,7410,7610,761.646.400
20. Nov. 202011,4611,6611,3111,3711,37551.200
19. Nov. 202011,2611,4411,2011,2911,29730.400
18. Nov. 202011,5811,6111,3511,3711,37723.900
17. Nov. 202011,7211,7611,4811,6111,61752.200
16. Nov. 202011,6911,9511,5211,7811,78740.200
13. Nov. 202012,0412,0511,7911,8011,80564.900
12. Nov. 202011,8311,9811,7411,7711,77782.300
11. Nov. 202011,6811,8711,5311,5711,57650.500
10. Nov. 202012,2912,2911,7611,7911,791.450.800
09. Nov. 202011,9912,1611,4612,1212,122.276.200
06. Nov. 202013,2413,3412,8313,0613,06830.100
05. Nov. 202012,5113,1512,3713,0813,081.566.900
04. Nov. 202012,3212,4311,9212,0612,06848.200
03. Nov. 202012,6012,6012,1912,3412,34643.100
02. Nov. 202012,3312,5312,0312,5112,51901.300
30. Okt. 202012,3012,3511,8512,1712,171.174.400
29. Okt. 202011,1412,2711,1112,1612,162.072.500
28. Okt. 202011,4111,4810,7710,8110,811.004.200
27. Okt. 202011,4111,6811,3811,6511,65638.600
26. Okt. 202011,0011,5011,0011,3811,38873.800
23. Okt. 202011,1611,1610,9411,0511,05561.900
22. Okt. 202011,0011,1610,8211,1611,16637.300
21. Okt. 202011,1111,3811,0611,2311,23502.100
20. Okt. 202010,9911,0710,7610,9510,95827.600
19. Okt. 202011,3711,4210,9410,9510,95593.500
16. Okt. 202011,7311,7811,2111,2511,25963.800
15. Okt. 202011,7611,9311,6811,7011,70696.300
14. Okt. 202012,1112,1411,8311,9011,901.931.400
13. Okt. 202012,2012,2011,6911,9511,95980.900
09. Okt. 202011,8412,1711,7312,1612,161.820.500
08. Okt. 202011,6311,7611,4711,6111,61536.800
07. Okt. 202011,6411,7211,4811,5911,591.259.600
06. Okt. 202011,9112,0511,4611,4911,49786.500
05. Okt. 202011,7211,9911,6911,8811,88591.500
02. Okt. 202011,7811,9011,6011,6811,68470.800
01. Okt. 202011,8012,0211,7511,8311,831.146.200
30. Sept. 202011,7511,9211,6211,7311,73974.700
29. Sept. 202011,9212,0411,8011,8311,831.540.400
28. Sept. 202011,9412,0611,6911,8311,83587.200
25. Sept. 202011,6911,8311,4811,7211,72699.100
24. Sept. 202011,3311,8911,1811,8011,80926.900
23. Sept. 202012,1112,2511,4011,4811,481.387.200
22. Sept. 202012,3112,3912,1212,3912,39680.400
21. Sept. 202012,1612,3511,9012,2112,211.297.600
18. Sept. 202012,8612,9812,4412,4412,442.176.200
17. Sept. 202012,7012,9012,5112,6912,691.129.000
16. Sept. 202013,3913,3912,8812,9312,931.765.000
15. Sept. 202013,5313,5913,1713,2613,26720.900
15. Sept. 20200.02 Dividende
14. Sept. 202012,9813,4012,9513,3813,361.016.300
11. Sept. 202013,2613,3812,7712,8012,78760.800
10. Sept. 202013,4413,5213,1213,2213,20686.300
09. Sept. 202013,1613,4213,0313,3413,322.317.600
08. Sept. 202012,7913,3112,7312,9812,961.062.200
04. Sept. 202013,1213,2312,5813,1013,081.444.400
03. Sept. 202013,0413,2912,8213,2513,23542.100
02. Sept. 202013,1513,2412,7113,1813,16741.700
01. Sept. 202014,0114,0313,1413,2913,27934.100
31. Aug. 202013,5513,8713,4513,6513,63946.000
28. Aug. 202013,2113,5813,0713,4513,431.313.500
27. Aug. 202013,6013,6312,8212,9512,931.184.900
26. Aug. 202012,9013,4312,8913,4313,41967.000
25. Aug. 202013,0613,1312,6213,0112,99798.300
24. Aug. 202013,4613,4613,0413,1313,11655.900
21. Aug. 202013,4913,5813,1913,2713,25630.300
20. Aug. 202013,7313,8913,4513,7013,68761.000
19. Aug. 202013,8714,0213,6313,7113,69803.900
18. Aug. 202014,4114,4413,7614,0013,98801.400
17. Aug. 202013,9514,1813,7414,1714,151.344.600
14. Aug. 202013,1113,3012,9813,3013,28671.700
13. Aug. 202012,8813,2212,7213,0913,07925.800
12. Aug. 202012,9012,9612,5912,6312,611.368.000
11. Aug. 202012,7013,1712,5212,6812,661.381.300
10. Aug. 202013,8914,0313,4713,5113,49587.200
07. Aug. 202013,7113,9113,4713,6913,67865.300
06. Aug. 202014,4614,4913,7213,9713,951.035.900
05. Aug. 202014,7914,8714,1814,1914,171.653.300
04. Aug. 202014,0614,5013,8114,4814,461.406.600
31. Juli 202014,3314,3614,0914,1714,151.064.700
30. Juli 202014,3714,5513,5214,0614,042.058.200
29. Juli 202015,3715,4514,5614,8014,781.671.500
28. Juli 202015,1215,5214,9115,3515,331.281.900
27. Juli 202015,2515,4515,0415,2615,241.505.800
24. Juli 202014,5214,7214,3914,7014,68874.900
23. Juli 202014,7014,8314,0514,3414,321.273.800
22. Juli 202015,2315,2514,6314,8414,821.490.200
21. Juli 202014,9415,1114,7415,0014,981.585.300
20. Juli 202014,4114,8314,4114,5614,54916.400
17. Juli 202013,9414,1713,7114,1114,091.027.100
16. Juli 202013,9614,1413,6013,7513,731.223.300
15. Juli 202014,1714,1913,7613,9613,941.678.400
14. Juli 202013,3814,1613,3214,1514,131.401.300
13. Juli 202014,1914,2813,3513,4113,391.427.100
10. Juli 202014,1914,3013,8413,9613,941.195.200
09. Juli 202014,1514,2613,6214,0914,071.616.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...