Deutsche Märkte öffnen in 6 Stunden 58 Minuten

Alamos Gold Inc. (AGI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
13,36+0,32 (+2,45%)
Börsenschluss: 04:00PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202213,3313,4513,0713,3613,36755.580
30. Nov. 202212,9913,2612,8813,0413,041.398.900
29. Nov. 202212,6313,0112,6312,9112,911.077.000
28. Nov. 202212,8312,8712,4312,4512,45891.700
25. Nov. 202212,9713,1012,8112,8912,89629.400
24. Nov. 202213,1013,2212,9813,0413,04348.400
23. Nov. 202212,7413,0712,6513,0313,031.116.700
22. Nov. 202212,1812,6612,1612,6212,62839.700
21. Nov. 202211,8712,1511,8312,1112,11715.000
18. Nov. 202211,7411,9411,6211,9311,93726.900
17. Nov. 202211,6711,8011,5711,7811,78632.300
16. Nov. 202211,7611,9611,7511,8811,88514.900
15. Nov. 202211,9812,0611,8211,8811,88999.800
14. Nov. 202211,7411,9711,6811,8711,87606.200
11. Nov. 202211,8311,8711,6411,7711,77706.000
10. Nov. 202211,6611,9311,5211,8411,841.368.900
09. Nov. 202211,2911,4711,1311,1811,18913.500
08. Nov. 202210,7811,4510,7311,3011,301.109.800
07. Nov. 202210,9411,0110,6710,7310,731.081.600
04. Nov. 202210,5410,9410,4910,9210,921.626.900
03. Nov. 202210,3510,5010,1710,2010,201.265.400
02. Nov. 202211,1311,1510,4210,4210,421.329.900
01. Nov. 202210,9611,1510,9511,0611,06371.700
31. Okt. 202210,9411,0710,7410,7510,75765.700
28. Okt. 202210,9011,1010,8111,0811,08774.400
27. Okt. 202211,2111,2610,8811,0311,031.230.500
26. Okt. 202210,7110,9610,6610,8710,87665.100
25. Okt. 202210,4210,5910,4110,5410,54520.100
24. Okt. 202210,3510,5410,2610,4110,41738.400
21. Okt. 202210,2210,5010,2010,4510,45854.900
20. Okt. 202210,1710,3610,0610,1810,18546.400
19. Okt. 202210,0010,169,8110,1210,12854.000
18. Okt. 202210,2010,2410,0510,1910,19614.600
17. Okt. 202210,2510,4510,0210,0810,08732.400
14. Okt. 202210,2810,339,9710,0210,02613.600
13. Okt. 202210,1410,399,8710,3810,38984.600
12. Okt. 202210,3710,5910,3010,5010,50519.800
11. Okt. 202210,5210,6910,3410,3610,36692.400
07. Okt. 202210,8711,0010,6910,7110,71872.400
06. Okt. 202210,8011,1610,8011,1211,12825.900
05. Okt. 202210,6410,8310,5610,8310,83608.800
04. Okt. 202210,7611,0410,6410,8310,83708.700
03. Okt. 202210,3610,6010,2010,6010,60685.000
30. Sept. 20229,8810,419,8410,2410,24911.600
29. Sept. 20229,599,909,529,889,88592.600
28. Sept. 20229,109,719,109,699,691.216.500
27. Sept. 20229,079,188,898,928,92649.500
26. Sept. 20229,129,188,748,918,91962.900
23. Sept. 20229,419,419,019,139,13764.100
22. Sept. 20229,829,929,559,609,60487.300
21. Sept. 20229,659,909,499,739,73782.700
20. Sept. 20229,659,659,429,569,56659.600
19. Sept. 20229,409,809,409,759,75665.600
16. Sept. 20229,299,679,259,589,58947.500
15. Sept. 20229,649,729,319,409,40772.300
14. Sept. 20229,769,869,709,759,75329.100
13. Sept. 20229,659,959,649,759,75545.700
12. Sept. 202210,0110,089,809,939,93772.500
09. Sept. 20229,859,879,709,829,82435.400
08. Sept. 20229,539,719,479,699,69437.200
07. Sept. 20229,319,659,239,649,64623.200
06. Sept. 20229,539,639,269,299,29478.600
02. Sept. 20229,299,569,169,449,44452.300
01. Sept. 20229,309,329,029,099,09517.600
31. Aug. 20229,559,719,449,479,47728.000
30. Aug. 20229,789,809,549,589,58452.300
29. Aug. 20229,7610,039,749,779,77283.900
26. Aug. 202210,2710,319,799,909,90660.300
25. Aug. 202210,3810,3810,1010,3310,331.218.100
24. Aug. 202210,0510,3110,0410,2810,28440.600
23. Aug. 20229,8410,259,8410,1110,11588.600
22. Aug. 20229,709,869,679,859,85365.800
19. Aug. 20229,959,969,819,839,83720.800
18. Aug. 20229,9410,129,9410,0410,04383.500
17. Aug. 202210,2010,209,899,929,92668.500
16. Aug. 202210,1910,2710,1010,2110,21344.900
15. Aug. 202210,1710,2510,1010,2310,23325.500
12. Aug. 202210,2110,4010,1610,3610,36336.600
11. Aug. 202210,3610,4010,0810,1010,10419.100
10. Aug. 202210,3210,5010,2110,3210,32463.700
09. Aug. 202210,2410,3110,0710,3110,31435.000
08. Aug. 202210,2510,2910,0410,1610,16497.700
05. Aug. 20229,8810,089,8310,0610,06581.900
04. Aug. 20229,7910,299,7610,1510,15722.400
03. Aug. 20229,949,959,449,659,65833.900
02. Aug. 202210,2010,289,899,909,90738.400
29. Juli 20229,9810,229,7510,1210,12770.900
28. Juli 20229,4610,019,469,839,831.554.300
27. Juli 20229,029,168,769,089,08962.100
26. Juli 20229,009,228,819,009,001.031.400
25. Juli 20229,239,278,878,958,95898.600
22. Juli 20229,459,789,249,299,29698.100
21. Juli 20229,239,449,189,369,36679.200
20. Juli 20229,589,689,229,249,24617.400
19. Juli 20229,579,819,499,599,59802.000
18. Juli 20229,349,609,259,499,49910.400
15. Juli 20229,459,508,939,199,191.097.900
14. Juli 20229,279,419,049,369,361.306.200
13. Juli 20229,169,699,159,619,611.046.300
12. Juli 20229,379,429,069,239,23735.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...