Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 2.87 | 3.40 | 4.40 | 0.00 | - | 1 | 24 | 141.41% |
AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 4.50 | 4.30 | 5.10 | 0.00 | - | 63 | 63 | 132.72% |
AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 5.20 | 6.20 | 0.00 | - | 5 | 6 | 132.62% |
AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 5.50 | 6.50 | 0.00 | - | 25 | 37 | 124.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00009000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.15 | -0.60 | -80.00% | 10 | 23 | 155.86% |
AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 0.70 | 1.55 | 0.00 | - | - | 1 | 121.29% |
AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 1.15 | 2.05 | 0.00 | - | - | 1 | 103.81% |
AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 1.50 | 2.45 | 0.00 | - | - | 30 | 102.05% |