Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00013000 | 2024-06-05 11:48AM EDT | 2024-06-21 | 4.60 | 3.60 | 4.10 | 0.00 | - | 1 | 146 | 118.75% |
AGEN240719C00013000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 3.70 | 4.20 | 5.20 | 0.00 | - | 10 | 20 | 126.66% |
AGEN240816C00013000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 3.41 | 4.80 | 5.80 | 0.00 | - | 2 | 3 | 125.68% |
AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 126.76% |
AGEN250117C00013000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 6.50 | 7.00 | 7.90 | 0.00 | - | 1 | 7 | 123.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00013000 | 2024-06-05 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 46 | 136.52% |
AGEN240719P00013000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.10 | 0.00 | - | 3 | 1 | 113.67% |
AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 2024-08-16 | 3.30 | 1.20 | 1.90 | 0.00 | - | 1 | 0 | 117.19% |
AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 3.60 | 2.55 | 3.20 | 0.00 | - | 10 | 10 | 116.16% |
AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |