Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00012000 | 2024-06-05 1:36PM EDT | 2024-06-21 | 6.10 | 5.60 | 6.30 | -0.31 | -4.84% | 3 | 291 | 114.84% |
AGEN240816C00012000 | 2024-06-04 1:34PM EDT | 2024-08-16 | 6.00 | 6.50 | 7.30 | 0.00 | - | 1 | 5 | 120.70% |
AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 2024-11-15 | 7.80 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 120.90% |
AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 34.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621P00012000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 175.39% |
AGEN240719P00012000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 101.17% |
AGEN240816P00012000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 1.70 | 0.75 | 1.40 | 0.00 | - | 10 | 11 | 123.63% |
AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 1.90 | 2.30 | 0.00 | - | - | 2 | 115.63% |
AGEN250117P00012000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.80 | 0.00 | - | 21 | 60 | 112.16% |