Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN250221C00009000 | 2024-06-28 3:13PM EDT | 9.00 | 9.36 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 122.36% |
AGEN250221C00012000 | 2024-06-28 2:15PM EDT | 12.00 | 7.20 | 6.80 | 7.80 | 0.00 | - | 3 | 3 | 120.26% |
AGEN250221C00014000 | 2024-06-21 10:55AM EDT | 14.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 10 | 10 | 117.53% |
AGEN250221C00017000 | 2024-07-01 3:27PM EDT | 17.00 | 5.90 | 5.10 | 6.10 | 0.00 | - | 8 | 4 | 121.48% |
AGEN250221C00018000 | 2024-06-28 1:53PM EDT | 18.00 | 5.01 | 4.70 | 5.70 | 0.00 | - | 1 | 1 | 118.95% |
AGEN250221C00025000 | 2024-07-01 10:34AM EDT | 25.00 | 4.00 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 115.23% |
AGEN250221C00030000 | 2024-06-26 1:23PM EDT | 30.00 | 1.95 | 2.00 | 3.00 | 0.00 | - | - | 1 | 109.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGEN250221P00008000 | 2024-06-25 2:30PM EDT | 8.00 | 1.43 | 0.75 | 1.70 | 0.00 | - | - | 1 | 111.96% |