Deutsche Märkte schließen in 4 Stunden 1 Minuten

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,12-0,09 (-0,63%)
Börsenschluss: 04:00PM EDT
13,76 -0,36 (-2,55%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGEN250117C000005002024-04-11 3:45PM EDT0.500.200.000.000.00-311,2960.00%
AGEN250117C000010002024-04-11 3:50PM EDT1.000.100.000.000.00-8216,4870.00%
AGEN250117C000015002024-04-08 9:59AM EDT1.500.060.000.000.00-91,2490.00%
AGEN250117C000020002024-04-11 2:58PM EDT2.000.050.000.000.00-5205,3830.00%
AGEN250117C000025002024-04-08 2:49PM EDT2.500.050.000.000.00-67470.00%
AGEN250117C000030002024-04-18 2:44PM EDT3.003.307.708.700.00-20100.00%
AGEN250117C000035002023-04-17 2:21PM EDT3.500.350.000.000.00-300.00%
AGEN250117C000040002023-04-19 2:12PM EDT4.000.600.000.000.00-2000.00%
AGEN250117C000050002024-04-18 12:16PM EDT5.002.046.307.300.00-1210.00%
AGEN250117C000055002023-03-30 3:02PM EDT5.500.250.000.000.00-7300.00%
AGEN250117C000060002024-04-24 2:06PM EDT6.003.508.309.300.00-526118.36%
AGEN250117C000070002024-04-18 3:27PM EDT7.001.445.206.200.00-4190.00%
AGEN250117C000080002024-06-04 3:59PM EDT8.0010.800.000.000.00-550.00%
AGEN250117C000090002024-06-18 1:28PM EDT9.005.800.000.000.00-1221470.00%
AGEN250117C000100002024-06-13 9:55AM EDT10.009.000.000.000.00-1510.00%
AGEN250117C000110002024-06-18 11:35AM EDT11.005.350.000.000.00-11780.00%
AGEN250117C000120002024-04-26 1:51PM EDT12.004.605.006.000.00-11115.63%
AGEN250117C000130002024-06-18 10:06AM EDT13.004.900.000.000.00-180.00%
AGEN250117C000140002024-05-28 9:30AM EDT14.004.810.000.000.00-340.00%
AGEN250117C000150002024-06-26 11:58AM EDT15.004.770.000.000.00-1523.13%
AGEN250117C000160002024-05-28 3:19PM EDT16.005.493.904.500.00-34116.99%
AGEN250117C000180002024-06-18 12:13PM EDT18.002.850.000.000.00-4426.25%
AGEN250117C000200002024-06-27 10:10AM EDT20.003.300.000.000.00-211212.50%
AGEN250117C000210002024-06-17 3:59PM EDT21.003.100.000.000.00-21112.50%
AGEN250117C000220002024-05-22 1:47PM EDT22.002.002.703.300.00--20120.02%
AGEN250117C000230002024-06-18 2:02PM EDT23.001.950.000.000.00-161612.50%
AGEN250117C000240002024-06-20 1:56PM EDT24.002.000.000.000.00-513512.50%
AGEN250117C000250002024-06-06 10:00AM EDT25.004.480.000.000.00-27712.50%
AGEN250117C000300002024-06-21 2:30PM EDT30.001.950.000.000.00-16125.00%
AGEN250117C000350002024-06-25 9:30AM EDT35.001.400.000.000.00-105325.00%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGEN250117P000005002024-04-11 11:50AM EDT0.500.250.000.000.00-156150.00%
AGEN250117P000010002024-04-08 3:39PM EDT1.000.650.000.000.00-125350.00%
AGEN250117P000015002024-04-08 11:43AM EDT1.501.100.000.000.00-125350.00%
AGEN250117P000020002024-03-04 10:30AM EDT2.001.351.251.550.00-414405.47%
AGEN250117P000025002024-04-09 9:53AM EDT2.502.080.000.000.00-24050.00%
AGEN250117P000030002024-04-26 11:52AM EDT3.000.300.001.000.00-10183.98%
AGEN250117P000035002023-02-16 11:06AM EDT3.501.800.853.500.00-47337.89%
AGEN250117P000040002023-03-24 3:23PM EDT4.002.752.302.750.00-20334.18%
AGEN250117P000045002023-03-24 3:17PM EDT4.503.202.754.000.00-21386.72%
AGEN250117P000050002024-04-17 3:04PM EDT5.001.850.651.000.00-117150.39%
AGEN250117P000055002023-04-24 11:51AM EDT5.503.810.000.000.00--025.00%
AGEN250117P000070002024-04-25 2:35PM EDT7.002.211.001.850.00-23138.87%
AGEN250117P000080002024-05-31 1:36PM EDT8.001.450.000.000.00-53225.00%
AGEN250117P000090002024-05-06 10:08AM EDT9.002.351.251.700.00--30104.25%
AGEN250117P000100002024-06-18 2:47PM EDT10.002.690.000.000.00-222712.50%
AGEN250117P000110002024-06-17 10:21AM EDT11.002.600.000.000.00-20226.25%
AGEN250117P000120002024-06-14 3:37PM EDT12.003.000.000.000.00-20806.25%
AGEN250117P000130002024-04-30 9:30AM EDT13.005.310.000.000.00--33.13%
AGEN250117P000150002024-05-29 11:23AM EDT15.005.200.000.000.00--20.00%
AGEN250117P000200002024-05-31 12:00PM EDT20.007.900.000.000.00-220.00%