Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,93 +301,34 (+0,49%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117C00000500 | 2024-04-11 3:45PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,296 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
| AGEN250117C00001500 | 2024-04-08 9:59AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,249 | 0.00% |
| AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
| AGEN250117C00002500 | 2024-04-08 2:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 747 | 0.00% |
| AGEN250117C00003000 | 2024-04-18 2:44PM EDT | 3.00 | 3.30 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 0.00% |
| AGEN250117C00003500 | 2023-04-17 2:21PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN250117C00004000 | 2023-04-19 2:12PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 5.00 | 2.04 | 6.30 | 7.30 | 0.00 | - | 12 | 1 | 0.00% |
| AGEN250117C00005500 | 2023-03-30 3:02PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 6.00 | 3.50 | 8.30 | 9.30 | 0.00 | - | 5 | 26 | 0.00% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 7.00 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 0.00% |
| AGEN250117C00008000 | 2024-06-04 3:59PM EDT | 8.00 | 10.80 | 8.30 | 9.30 | 0.00 | - | 5 | 5 | 119.63% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 9.00 | 5.10 | 6.50 | 7.40 | 0.00 | - | 25 | 37 | 68.95% |
| AGEN250117C00010000 | 2024-06-13 9:55AM EDT | 10.00 | 9.00 | 7.10 | 8.10 | 0.00 | - | 1 | 51 | 116.46% |
| AGEN250117C00011000 | 2024-05-29 3:46PM EDT | 11.00 | 6.69 | 6.60 | 7.60 | 0.00 | - | 70 | 70 | 116.26% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 12.00 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 85.01% |
| AGEN250117C00013000 | 2024-05-28 10:40AM EDT | 13.00 | 6.50 | 5.90 | 6.70 | 0.00 | - | 1 | 7 | 118.12% |
| AGEN250117C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 4.81 | 5.40 | 6.40 | 0.00 | - | 3 | 4 | 117.63% |
| AGEN250117C00015000 | 2024-06-07 10:50AM EDT | 15.00 | 6.40 | 5.00 | 5.80 | 0.00 | - | 2 | 46 | 114.11% |
| AGEN250117C00016000 | 2024-05-28 3:19PM EDT | 16.00 | 5.49 | 4.70 | 5.50 | 0.00 | - | 3 | 4 | 114.80% |
| AGEN250117C00018000 | 2024-06-10 2:57PM EDT | 18.00 | 5.85 | 4.40 | 4.90 | 0.00 | - | 30 | 42 | 117.73% |
| AGEN250117C00020000 | 2024-06-14 9:47AM EDT | 20.00 | 4.40 | 3.60 | 4.20 | -0.50 | -10.20% | 14 | 91 | 112.31% |
| AGEN250117C00021000 | 2024-06-04 12:26PM EDT | 21.00 | 5.30 | 3.30 | 3.90 | 0.00 | - | 1 | 9 | 110.69% |
| AGEN250117C00022000 | 2024-05-22 1:47PM EDT | 22.00 | 2.00 | 2.95 | 3.70 | 0.00 | - | - | 20 | 109.28% |
| AGEN250117C00023000 | 2024-06-04 1:00PM EDT | 23.00 | 4.30 | 2.80 | 3.50 | 0.00 | - | 11 | 12 | 109.67% |
| AGEN250117C00024000 | 2024-06-03 10:03AM EDT | 24.00 | 3.50 | 2.65 | 3.30 | 0.00 | - | 5 | 65 | 109.77% |
| AGEN250117C00025000 | 2024-06-06 10:00AM EDT | 25.00 | 4.48 | 2.40 | 3.10 | 0.00 | - | 2 | 77 | 108.55% |
| AGEN250117C00030000 | 2024-06-13 1:28PM EDT | 30.00 | 2.40 | 1.70 | 2.45 | 0.00 | - | 1 | 60 | 108.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117P00000500 | 2024-04-11 11:50AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00001500 | 2024-04-08 11:43AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 398.83% |
| AGEN250117P00002500 | 2024-04-09 9:53AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| AGEN250117P00003000 | 2024-04-26 11:52AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 184.18% |
| AGEN250117P00003500 | 2023-02-16 11:06AM EDT | 3.50 | 1.80 | 0.85 | 3.50 | 0.00 | - | 4 | 7 | 333.79% |
| AGEN250117P00004000 | 2023-03-24 3:23PM EDT | 4.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 2 | 0 | 330.08% |
| AGEN250117P00004500 | 2023-03-24 3:17PM EDT | 4.50 | 3.20 | 2.75 | 4.00 | 0.00 | - | 2 | 1 | 380.86% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 5.00 | 1.85 | 0.65 | 1.00 | 0.00 | - | 11 | 7 | 152.15% |
| AGEN250117P00005500 | 2023-04-24 11:51AM EDT | 5.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 7.00 | 2.21 | 1.00 | 1.85 | 0.00 | - | 2 | 3 | 141.80% |
| AGEN250117P00008000 | 2024-05-31 1:36PM EDT | 8.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | 5 | 32 | 118.95% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 9.00 | 2.35 | 1.25 | 1.70 | 0.00 | - | - | 30 | 108.98% |
| AGEN250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 3.30 | 1.85 | 2.35 | 0.00 | - | 1 | 7 | 115.14% |
| AGEN250117P00011000 | 2024-04-30 2:23PM EDT | 11.00 | 4.00 | 2.55 | 3.00 | 0.00 | - | - | 2 | 120.31% |
| AGEN250117P00012000 | 2024-06-14 3:37PM EDT | 12.00 | 3.00 | 2.90 | 3.30 | +0.25 | +9.09% | 20 | 60 | 113.92% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 15.00 | 5.20 | 4.30 | 5.00 | 0.00 | - | - | 2 | 107.32% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 20.00 | 7.90 | 7.70 | 8.40 | 0.00 | - | 2 | 2 | 104.05% |
