Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.172,64 +330,06 (+0,53%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 171.19% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 177.30% |
| AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 12.00 | 7.80 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 117.19% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 155.91% |
| AGEN241115C00014000 | 2024-05-28 10:46AM EDT | 14.00 | 5.88 | 4.60 | 5.60 | 0.00 | - | 2 | 5 | 116.65% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 15.00 | 2.70 | 5.50 | 6.40 | 0.00 | - | 1 | 4 | 151.17% |
| AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 16.00 | 6.20 | 3.80 | 4.80 | 0.00 | - | 1 | 24 | 114.94% |
| AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 17.00 | 6.20 | 3.60 | 4.50 | 0.00 | - | 2 | 18 | 116.85% |
| AGEN241115C00018000 | 2024-06-13 3:52PM EDT | 18.00 | 4.23 | 3.40 | 4.10 | 0.00 | - | 1 | 14 | 116.70% |
| AGEN241115C00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.56 | 2.70 | 3.70 | 0.00 | - | 10 | 79 | 115.82% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 40 | 124.22% |
| AGEN241115C00024000 | 2024-05-28 12:33PM EDT | 24.00 | 2.80 | 1.75 | 2.75 | 0.00 | - | 5 | 6 | 112.01% |
| AGEN241115C00025000 | 2024-05-31 10:19AM EDT | 25.00 | 2.40 | 1.60 | 2.60 | 0.00 | - | 1 | 39 | 112.26% |
| AGEN241115C00030000 | 2024-06-06 10:45AM EDT | 30.00 | 2.30 | 0.90 | 1.90 | 0.00 | - | 2 | 43 | 110.01% |
| AGEN241115C00035000 | 2024-06-11 10:07AM EDT | 35.00 | 1.30 | 0.35 | 1.35 | 0.00 | - | - | 4 | 104.98% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 173.44% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 177.34% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 152.15% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 149.90% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 124.71% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 110.25% |
| AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 11.00 | 2.65 | 1.45 | 2.45 | 0.00 | - | 1 | 1 | 113.87% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 12.00 | 4.00 | 1.95 | 2.85 | 0.00 | - | - | 2 | 112.65% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 13.00 | 3.60 | 2.60 | 3.60 | 0.00 | - | 10 | 10 | 117.77% |
| AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 17.00 | 4.75 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 110.69% |
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 20.00 | 7.40 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 107.32% |
