Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.317,36 +106,81 (+0,59%) Euro Stoxx 50
4.911,75 +9,15 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 231.06% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 232.42% |
| AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 12.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 196.83% |
| AGEN241115C00014000 | 2024-06-17 11:42AM EDT | 14.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGEN241115C00015000 | 2024-06-18 11:57AM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AGEN241115C00018000 | 2024-06-18 1:55PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 12.50% |
| AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 40 | 147.22% |
| AGEN241115C00024000 | 2024-06-18 12:25PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| AGEN241115C00025000 | 2024-05-31 10:19AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| AGEN241115C00030000 | 2024-06-06 10:45AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| AGEN241115C00035000 | 2024-06-11 10:07AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 175.00% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 177.93% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 147.75% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 121.19% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 105.57% |
| AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 11.00 | 2.65 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 113.23% |
| AGEN241115P00012000 | 2024-06-20 2:51PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 13.00 | 3.60 | 2.75 | 3.70 | 0.00 | - | 10 | 10 | 114.21% |
| AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 17.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
