Deutsche Märkte schließen in 4 Stunden 15 Minuten

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,12-0,09 (-0,63%)
Börsenschluss: 04:00PM EDT
13,76 -0,36 (-2,55%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGEN240816C000005002024-04-11 1:51PM EDT0.500.150.000.000.00-351,0390.00%
AGEN240816C000010002024-04-25 9:51AM EDT1.006.4012.1013.100.00-1020.00%
AGEN240816C000015002024-04-10 9:39AM EDT1.500.050.000.000.00-15,1320.00%
AGEN240816C000020002024-04-08 3:11PM EDT2.000.050.000.000.00-103350.00%
AGEN240816C000030002024-03-06 12:57PM EDT3.000.050.000.750.00-3270.00%
AGEN240816C000050002024-05-03 10:18AM EDT5.008.3210.4011.400.00-55435.16%
AGEN240816C000060002024-05-07 9:30AM EDT6.006.900.000.000.00-10100.00%
AGEN240816C000070002024-04-24 9:31AM EDT7.001.656.507.500.00--1166.80%
AGEN240816C000080002024-05-28 10:38AM EDT8.007.846.007.000.00-22141.02%
AGEN240816C000090002024-05-29 9:39AM EDT9.006.450.000.000.00-63630.00%
AGEN240816C000100002024-06-27 3:13PM EDT10.005.000.000.000.00-1460.00%
AGEN240816C000110002024-06-25 9:32AM EDT11.005.100.000.000.00-1200.00%
AGEN240816C000120002024-06-18 10:45AM EDT12.003.200.000.000.00-20230.00%
AGEN240816C000130002024-06-20 1:18PM EDT13.002.800.000.000.00-2220.00%
AGEN240816C000140002024-06-26 1:03PM EDT14.002.700.000.000.00-201060.00%
AGEN240816C000150002024-06-25 11:07AM EDT15.002.810.000.000.00-88216.25%
AGEN240816C000160002024-06-25 10:29AM EDT16.002.200.000.000.00-11412.50%
AGEN240816C000170002024-06-25 11:11AM EDT17.002.010.000.000.00-33712.50%
AGEN240816C000180002024-06-21 1:41PM EDT18.001.510.000.000.00-22112.50%
AGEN240816C000190002024-06-04 10:45AM EDT19.004.300.000.000.00-83825.00%
AGEN240816C000200002024-06-27 1:50PM EDT20.000.870.000.000.00-511625.00%
AGEN240816C000220002024-06-20 3:27PM EDT22.000.700.000.000.00-375125.00%
AGEN240816C000230002024-06-17 10:44AM EDT23.000.750.000.000.00-6225.00%
AGEN240816C000250002024-06-24 11:16AM EDT25.000.670.000.000.00-102150.00%
AGEN240816C000300002024-06-27 2:58PM EDT30.000.250.000.000.00-409250.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGEN240816P000005002024-04-11 10:12AM EDT0.500.200.000.000.00-11,16150.00%
AGEN240816P000010002024-04-09 10:05AM EDT1.000.600.000.000.00-19350.00%
AGEN240816P000015002024-01-19 12:36PM EDT1.500.970.801.150.00-1010803.13%
AGEN240816P000020002024-03-07 12:33PM EDT2.001.371.451.850.00-111968.75%
AGEN240816P000030002024-04-17 12:37PM EDT3.000.400.001.000.00-11371.88%
AGEN240816P000040002024-04-26 12:29PM EDT4.000.360.001.000.00-112303.52%
AGEN240816P000050002024-04-30 12:55PM EDT5.000.400.000.000.00-10512650.00%
AGEN240816P000070002024-06-07 11:26AM EDT7.000.300.000.000.00-11250.00%
AGEN240816P000080002024-06-10 3:14PM EDT8.000.210.000.000.00--350.00%
AGEN240816P000090002024-06-06 10:23AM EDT9.000.400.000.000.00--225.00%
AGEN240816P000100002024-06-27 3:30PM EDT10.000.750.000.000.00-505225.00%
AGEN240816P000120002024-06-21 10:50AM EDT12.001.550.000.000.00-21312.50%
AGEN240816P000130002024-06-18 10:09AM EDT13.002.150.000.000.00-996.25%
AGEN240816P000140002024-06-20 10:24AM EDT14.002.770.000.000.00-110.78%
AGEN240816P000160002024-05-31 12:00PM EDT16.003.300.000.000.00-220.00%
AGEN240816P000170002024-06-11 2:01PM EDT17.003.300.000.000.00--10.00%