Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,43 +265,55 (+0,43%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 229.69% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 8.00 | 7.84 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 121.48% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 6.45 | 6.30 | 7.30 | 0.00 | - | 63 | 63 | 114.26% |
| AGEN240816C00010000 | 2024-05-31 1:37PM EDT | 10.00 | 6.01 | 5.50 | 6.50 | 0.00 | - | 5 | 47 | 113.28% |
| AGEN240816C00011000 | 2024-05-29 1:12PM EDT | 11.00 | 5.09 | 4.70 | 5.70 | 0.00 | - | 4 | 2 | 108.50% |
| AGEN240816C00012000 | 2024-06-04 1:34PM EDT | 12.00 | 6.00 | 4.30 | 5.10 | 0.00 | - | 1 | 5 | 117.58% |
| AGEN240816C00013000 | 2024-05-24 3:52PM EDT | 13.00 | 3.41 | 3.60 | 4.60 | 0.00 | - | 2 | 3 | 116.50% |
| AGEN240816C00014000 | 2024-06-07 10:38AM EDT | 14.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | 2 | 23 | 112.89% |
| AGEN240816C00015000 | 2024-06-13 9:46AM EDT | 15.00 | 4.50 | 2.80 | 3.50 | 0.00 | - | 1 | 867 | 117.48% |
| AGEN240816C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 3.80 | 2.25 | 3.10 | 0.00 | - | 1 | 12 | 114.65% |
| AGEN240816C00017000 | 2024-06-13 3:48PM EDT | 17.00 | 2.80 | 2.00 | 2.55 | 0.00 | - | 1 | 32 | 112.79% |
| AGEN240816C00018000 | 2024-06-14 12:05PM EDT | 18.00 | 2.30 | 1.75 | 2.25 | -0.30 | -11.54% | 5 | 12 | 114.16% |
| AGEN240816C00019000 | 2024-06-04 10:45AM EDT | 19.00 | 4.30 | 1.40 | 2.05 | 0.00 | - | 8 | 38 | 113.97% |
| AGEN240816C00020000 | 2024-06-07 11:51AM EDT | 20.00 | 2.10 | 0.95 | 1.95 | 0.00 | - | 1 | 113 | 112.21% |
| AGEN240816C00022000 | 2024-06-11 2:54PM EDT | 22.00 | 1.65 | 0.55 | 1.55 | 0.00 | - | 3 | 754 | 110.94% |
| AGEN240816C00023000 | 2024-06-12 1:32PM EDT | 23.00 | 1.65 | 0.45 | 1.45 | 0.00 | - | - | 6 | 113.18% |
| AGEN240816C00025000 | 2024-06-14 12:11PM EDT | 25.00 | 1.05 | 0.10 | 1.05 | +0.50 | +90.91% | 10 | 10 | 105.66% |
| AGEN240816C00030000 | 2024-06-14 1:54PM EDT | 30.00 | 0.50 | 0.00 | 0.80 | -0.10 | -16.67% | 10 | 53 | 117.38% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 729.69% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 878.13% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 343.75% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 283.20% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN240816P00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 175.59% |
| AGEN240816P00008000 | 2024-06-10 3:14PM EDT | 8.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | - | 3 | 135.16% |
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 9.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | - | 2 | 133.98% |
| AGEN240816P00010000 | 2024-06-03 10:52AM EDT | 10.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 114.06% |
| AGEN240816P00012000 | 2024-05-31 1:02PM EDT | 12.00 | 1.70 | 0.75 | 1.70 | 0.00 | - | 10 | 11 | 116.80% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 13.00 | 3.30 | 0.95 | 1.95 | 0.00 | - | 1 | 0 | 107.52% |
| AGEN240816P00014000 | 2024-05-30 9:36AM EDT | 14.00 | 2.45 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 113.38% |
| AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 16.00 | 3.30 | 2.70 | 3.70 | 0.00 | - | 2 | 2 | 114.06% |
| AGEN240816P00017000 | 2024-06-11 2:01PM EDT | 17.00 | 3.30 | 3.50 | 4.30 | 0.00 | - | - | 1 | 116.21% |
