Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,22 +12,62 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 435.16% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 166.80% |
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 8.00 | 7.84 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 141.02% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| AGEN240816C00010000 | 2024-06-27 3:13PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AGEN240816C00011000 | 2024-06-25 9:32AM EDT | 11.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AGEN240816C00012000 | 2024-06-18 10:45AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| AGEN240816C00013000 | 2024-06-20 1:18PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AGEN240816C00014000 | 2024-06-26 1:03PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| AGEN240816C00015000 | 2024-06-25 11:07AM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 821 | 6.25% |
| AGEN240816C00016000 | 2024-06-25 10:29AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AGEN240816C00017000 | 2024-06-25 11:11AM EDT | 17.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| AGEN240816C00018000 | 2024-06-21 1:41PM EDT | 18.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| AGEN240816C00019000 | 2024-06-04 10:45AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| AGEN240816C00020000 | 2024-06-27 1:50PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 25.00% |
| AGEN240816C00022000 | 2024-06-20 3:27PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 25.00% |
| AGEN240816C00023000 | 2024-06-17 10:44AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| AGEN240816C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| AGEN240816C00030000 | 2024-06-27 2:58PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 803.13% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 968.75% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 371.88% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 303.52% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN240816P00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AGEN240816P00008000 | 2024-06-10 3:14PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AGEN240816P00010000 | 2024-06-27 3:30PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| AGEN240816P00012000 | 2024-06-21 10:50AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AGEN240816P00013000 | 2024-06-18 10:09AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| AGEN240816P00014000 | 2024-06-20 10:24AM EDT | 14.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN240816P00017000 | 2024-06-11 2:01PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
