Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.319,32 +108,77 (+0,60%) Euro Stoxx 50
4.912,39 +9,79 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 11.00 | 4.50 | 3.10 | 4.10 | 0.00 | - | 20 | 23 | 128.91% |
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AGEN240719C00014000 | 2024-06-24 11:22AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| AGEN240719C00015000 | 2024-06-27 2:54PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 6.25% |
| AGEN240719C00016000 | 2024-06-26 9:40AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| AGEN240719C00017000 | 2024-06-26 1:39PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| AGEN240719C00018000 | 2024-06-26 1:16PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 25.00% |
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| AGEN240719C00021000 | 2024-06-24 10:09AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 457.81% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 233.01% |
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AGEN240719P00012000 | 2024-06-27 12:48PM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| AGEN240719P00013000 | 2024-06-26 10:03AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| AGEN240719P00014000 | 2024-06-27 3:26PM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 1.56% |
| AGEN240719P00015000 | 2024-06-26 10:39AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| AGEN240719P00016000 | 2024-06-18 1:13PM EDT | 16.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
