Deutsche Märkte schließen in 8 Stunden 2 Minuten

AGCO Corporation (AGCO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,60-0,02 (-0,01%)
Börsenschluss: 04:00PM EST
134,50 -0,10 (-0,07%)
Nachbörse: 04:17PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 2023134,94140,23130,54134,60134,601.206.900
06. Feb. 2023131,41135,09131,04134,62134,621.227.200
03. Feb. 2023130,63134,98130,63131,82131,82812.400
02. Feb. 2023139,44139,89129,89131,70131,701.644.900
01. Feb. 2023137,55140,32135,59139,22139,22916.700
31. Jan. 2023137,25138,15135,62138,13138,13587.500
30. Jan. 2023138,04140,00137,23137,35137,35436.600
27. Jan. 2023139,07140,42138,50138,76138,76369.700
26. Jan. 2023139,32139,91135,96139,07139,07507.500
25. Jan. 2023136,88138,90136,33138,41138,41484.800
24. Jan. 2023136,28137,79133,38137,73137,73651.100
23. Jan. 2023137,34138,01135,33135,98135,98458.900
20. Jan. 2023136,10137,13134,83137,09137,09384.600
19. Jan. 2023138,21139,07134,50135,39135,39383.800
18. Jan. 2023142,73143,37138,41139,10139,10420.300
17. Jan. 2023140,96142,19139,88141,02141,02411.700
13. Jan. 2023140,33141,78139,23141,36141,36334.100
12. Jan. 2023139,43141,80137,98141,11141,11485.400
11. Jan. 2023140,61140,86138,32138,99138,99557.000
10. Jan. 2023136,20140,39136,02139,86139,86783.300
09. Jan. 2023137,25139,10136,00136,63136,63688.300
06. Jan. 2023135,89137,24133,97136,29136,29836.300
05. Jan. 2023136,11136,25134,09134,73134,73573.200
04. Jan. 2023137,56138,96135,31136,40136,40764.800
03. Jan. 2023139,30139,98136,00137,27137,27680.200
30. Dez. 2022137,72139,13136,78138,69138,69517.200
29. Dez. 2022136,81139,97136,06138,65138,65751.700
28. Dez. 2022135,43137,93134,59136,40136,401.160.000
27. Dez. 2022134,45136,76134,09134,89134,89314.300
23. Dez. 2022134,01134,98132,45134,17134,17203.600
22. Dez. 2022133,84134,53131,68133,86133,86487.500
21. Dez. 2022131,48135,30130,44134,03134,03593.700
20. Dez. 2022130,55131,54129,99130,06130,06592.200
19. Dez. 2022131,02132,13128,92130,27130,27701.000
16. Dez. 2022127,29132,23126,87130,05130,052.268.200
15. Dez. 2022130,21130,63126,81128,15128,15735.100
14. Dez. 2022134,11135,57131,33132,65132,65533.100
13. Dez. 2022136,94137,00132,37133,54133,54561.300
12. Dez. 2022132,34133,91131,01132,88132,88453.300
09. Dez. 2022134,69135,64132,22132,73132,73401.800
08. Dez. 2022135,73136,96134,39135,12135,12404.700
07. Dez. 2022132,00135,34132,00134,68134,68492.400
06. Dez. 2022132,19133,50131,64132,91132,91752.200
05. Dez. 2022134,08134,54131,30131,89131,89423.600
02. Dez. 2022128,84136,35128,30135,53135,53888.000
01. Dez. 2022133,42134,18129,88131,51131,51357.800
30. Nov. 2022130,11132,78128,37132,72132,72474.600
29. Nov. 2022130,72132,06129,34129,74129,74586.800
28. Nov. 2022130,80132,71129,38130,07130,07490.300
25. Nov. 2022130,37133,00129,63132,81132,81297.900
23. Nov. 2022129,19133,65129,04130,61130,61818.000
22. Nov. 2022125,10127,76124,56127,53127,53849.500
21. Nov. 2022122,60125,51122,30124,49124,49348.900
18. Nov. 2022125,78125,78122,78123,27123,27447.200
17. Nov. 2022120,93123,86120,38123,76123,76451.100
16. Nov. 2022123,82124,95122,14123,10123,10442.200
15. Nov. 2022126,57126,57123,77124,44124,44613.800
14. Nov. 2022126,70127,09124,55124,74124,74541.700
11. Nov. 2022129,01131,16127,43127,84127,84506.500
10. Nov. 2022124,93127,51123,02127,41127,41662.500
09. Nov. 2022122,49122,98120,17120,44120,44473.400
08. Nov. 2022123,33126,45122,34123,89123,89516.000
07. Nov. 2022121,28122,73119,05122,12122,12408.700
04. Nov. 2022120,92121,66118,78120,99120,99448.300
03. Nov. 2022113,79120,51113,35118,11118,11806.300
02. Nov. 2022116,37120,13115,62115,64115,64688.800
01. Nov. 2022122,23122,23115,64116,86116,861.377.500
31. Okt. 2022122,97125,88122,76124,17124,17729.500
28. Okt. 2022121,28123,99119,99123,83123,83575.100
27. Okt. 2022121,36123,53121,01121,29121,29485.100
26. Okt. 2022119,07121,96117,15119,33119,33643.800
25. Okt. 2022115,08118,75114,56118,70118,70414.300
24. Okt. 2022115,01116,47113,25115,69115,69306.000
21. Okt. 2022110,26116,87109,88115,71115,71621.100
20. Okt. 2022112,33113,12109,26110,53110,53582.600
19. Okt. 2022110,99112,37110,20111,41111,41280.700
18. Okt. 2022111,81113,18110,09112,14112,14531.200
17. Okt. 2022110,00111,79108,65109,22109,22365.500
14. Okt. 2022111,76113,07107,24107,49107,49507.300
13. Okt. 2022105,28112,32104,41111,71111,71785.700
12. Okt. 2022107,88108,12105,80106,36106,36696.200
11. Okt. 2022107,17109,88105,07107,93107,93602.300
10. Okt. 2022106,84108,67106,09108,04108,04655.400
07. Okt. 2022105,33106,31103,46106,15106,15597.500
06. Okt. 2022106,11107,47105,57106,40106,40828.200
05. Okt. 2022104,17108,91103,48107,21107,21736.100
04. Okt. 2022101,92105,66101,65105,51105,51697.800
03. Okt. 202298,12100,3497,7199,4499,44758.400
30. Sept. 202296,7197,7594,3796,1796,17785.100
29. Sept. 202295,8196,9193,8196,6096,60680.600
28. Sept. 202295,7198,0194,7297,5097,50974.700
27. Sept. 202296,4297,5393,5394,4094,40745.100
26. Sept. 202296,4397,7794,5894,9494,94783.100
23. Sept. 202299,2699,4895,5297,1297,12701.300
22. Sept. 2022104,27104,46100,97101,04101,04465.900
21. Sept. 2022106,41106,70103,65103,68103,68479.700
20. Sept. 2022105,48105,70103,41104,45104,45422.200
19. Sept. 2022102,19107,04102,19106,61106,61413.800
16. Sept. 2022105,02105,02101,76103,69103,69932.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...