Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 897 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
0.03 | -0.02 | -40.00% | 67 | 465 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
0.10 | -0.05 | -33.33% | 1 | 879 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
0.58 | -0.18 | -23.68% | 151 | 1,810 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
0.81 | -0.31 | -27.68% | 1 | 814 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
0.98 | -0.31 | -24.03% | 1 | 967 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
5.15 | -0.35 | -6.36% | 1 | 447 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 255 |