Deutsche Märkte schließen in 51 Minuten
DAX
18.706,40 -32,41 (-0,17%) Euro Stoxx 50
5.062,79 -9,66 (-0,19%) Dow Jones 30
39.903,52 +34,14 (+0,09%) Gold
2.409,80 +24,30 (+1,02%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
61.092,33 +367,64 (+0,61%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.47 | +0.49 | +1.69% | 60 | 108 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 27.08 | +0.58 | +2.19% | 60 | 30 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 24.60 | +0.80 | +3.36% | 60 | 95 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 21.97 | +0.49 | +2.28% | 60 | 142 | 10.00 | 0.02 | 0.00 | - | 1 | 264 |
| 19.00 | 0.00 | - | 182 | 190 | 12.50 | 0.02 | 0.00 | - | 112 | 195 |
| 16.50 | 0.00 | - | 120 | 449 | 15.00 | 0.01 | 0.00 | - | 50 | 950 |
| 13.97 | 0.00 | - | 122 | 517 | 17.50 | 0.01 | 0.00 | - | 47 | 925 |
| 11.47 | 0.00 | - | 62 | 797 | 20.00 | 0.01 | 0.00 | - | 1 | 1,785 |
| 9.68 | 0.00 | - | 30 | 31 | 22.00 | 0.01 | 0.00 | - | 45 | 142 |
| 8.81 | 0.00 | - | 60 | 1,560 | 22.50 | 0.01 | 0.00 | - | 2 | 3,072 |
| 8.32 | 0.00 | - | 60 | 33 | 23.00 | 0.02 | 0.00 | - | 1 | 779 |
| 8.60 | 0.00 | - | 30 | 6 | 24.00 | 0.01 | 0.00 | - | 130 | 1,244 |
| 7.19 | +0.68 | +10.45% | 20 | 835 | 25.00 | 0.01 | 0.00 | - | 4 | 3,578 |
| 5.29 | 0.00 | - | 31 | 33 | 26.00 | 0.01 | 0.00 | - | 161 | 1,070 |
| 5.35 | -2.55 | -32.28% | 1 | 20 | 26.50 | 0.01 | 0.00 | - | 2 | 609 |
| 4.90 | 0.00 | - | 1 | 5 | 27.00 | 0.01 | -0.01 | -50.00% | 3 | 625 |
| 5.00 | +1.00 | +25.00% | 4 | 302 | 27.50 | 0.02 | 0.00 | - | 1 | 4,666 |
| 6.05 | 0.00 | - | 15 | 39 | 28.00 | 0.01 | -0.01 | -50.00% | 63 | 708 |
| 4.50 | 0.00 | - | 30 | 22 | 28.50 | 0.02 | +0.01 | +100.00% | 11 | 779 |
| 3.00 | 0.00 | - | 20 | 118 | 29.00 | 0.01 | -0.02 | -66.67% | 42 | 1,092 |
| 2.25 | -1.65 | -42.31% | 1 | 16 | 29.50 | 0.01 | -0.02 | -66.67% | 1 | 740 |
| 2.04 | +0.69 | +51.11% | 13 | 1,792 | 30.00 | 0.02 | -0.06 | -75.00% | 132 | 8,258 |
| 1.55 | +0.13 | +9.15% | 122 | 231 | 30.50 | 0.03 | -0.12 | -75.00% | 30 | 855 |
| 1.10 | +0.36 | +48.65% | 93 | 664 | 31.00 | 0.04 | -0.26 | -86.67% | 347 | 1,906 |
| 0.49 | +0.11 | +28.95% | 34 | 522 | 31.50 | 0.08 | -0.45 | -84.91% | 367 | 3,172 |
| 0.35 | +0.14 | +66.67% | 1,317 | 1,810 | 32.00 | 0.23 | -0.62 | -73.81% | 383 | 3,516 |
| 0.15 | +0.02 | +15.38% | 8,797 | 5,030 | 32.50 | 0.60 | -0.65 | -52.00% | 80 | 4,159 |
| 0.06 | -0.01 | -14.29% | 597 | 3,593 | 33.00 | 0.90 | -0.71 | -44.10% | 43 | 652 |
| 0.03 | -0.03 | -50.00% | 281 | 1,858 | 33.50 | 2.16 | 0.00 | - | 1,080 | 1,134 |
| 0.03 | -0.01 | -25.00% | 157 | 2,220 | 34.00 | 1.96 | -0.63 | -24.32% | 8 | 1,738 |
| 0.01 | -0.02 | -33.33% | 28 | 907 | 34.50 | 2.69 | 0.00 | - | 9 | 136 |
| 0.02 | -0.01 | -33.33% | 312 | 6,471 | 35.00 | 3.12 | -0.38 | -10.86% | 5 | 1,406 |
| 0.02 | 0.00 | - | 10 | 818 | 35.50 | 3.80 | 0.00 | - | 288 | 1,289 |
| 0.02 | -0.01 | -33.33% | 46 | 2,433 | 36.00 | 4.58 | 0.00 | - | 1 | 185 |
| 0.03 | 0.00 | - | 13 | 1,267 | 36.50 | 3.47 | 0.00 | - | 2 | 148 |
| 0.03 | +0.01 | +50.00% | 12 | 1,736 | 37.00 | 4.97 | 0.00 | - | 1 | 392 |
| 0.04 | +0.03 | +150.00% | 7 | 2,845 | 37.50 | 5.62 | -0.58 | -9.35% | 1 | 972 |
| 0.02 | +0.01 | +33.33% | 58 | 1,011 | 38.00 | 5.62 | 0.00 | - | 1 | 36 |
| 0.02 | 0.00 | - | 202 | 477 | 38.50 | 5.20 | 0.00 | - | 50 | 10 |
| 0.01 | 0.00 | - | 131 | 2,969 | 39.00 | 6.99 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 196 | 39.50 | 6.50 | 0.00 | - | 20 | 4 |
| 0.01 | -0.01 | -50.00% | 8 | 4,305 | 40.00 | 7.50 | 0.00 | - | 1 | 383 |
| 0.02 | 0.00 | - | 31 | 520 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 973 | 41.00 | 7.99 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 25 | 158 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 223 | 42.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,773 | 42.50 | 11.02 | 0.00 | - | 320 | 440 |
| 0.01 | -0.02 | -66.67% | 1 | 96 | 43.00 | 10.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 22 | 1,567 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 668 | 2,468 | 45.00 | 13.40 | 0.00 | - | 131 | 199 |
| 0.01 | 0.00 | - | 35 | 12 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,544 | 47.50 | 16.10 | 0.00 | - | 191 | 398 |
| - | - | - | - | - | 49.00 | 16.90 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 9 | 2,921 | 50.00 | 18.00 | +0.25 | +1.41% | 1 | 30 |
| 0.02 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 9 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 936 | 52.50 | 22.25 | 0.00 | - | 20 | 29 |
| 0.02 | 0.00 | - | 15 | 1,632 | 55.00 | 25.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 829 | 57.50 | 27.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,221 | 60.00 | 30.30 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 217 | 1,986 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.01 | 0.00 | - | 198 | 3,358 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,236 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
