Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,95 +46,79 (+0,12%) Gold
2.313,20 -17,60 (-0,76%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.167,39 -330,42 (-0,57%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 680 | 2024-07-19 | 35.05 | 0.00 | - | 100 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,406 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 0.24 | -0.11 | -31.43% | 9 | 577 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.71 | -0.18 | -20.22% | 1 | 401 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 1.17 | -0.20 | -14.60% | 190 | 612 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 1.42 | -0.04 | -2.74% | 4 | 481 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 5.20 | +0.79 | +17.91% | 3 | 142 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 21 |
