Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.142,91 +30,75 (+0,08%) Gold
2.313,40 -17,40 (-0,75%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.156,73 -491,74 (-0,85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:47.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 8 | 1,829 | 2024-07-19 | 14.55 | -2.40 | -14.16% | 7 | 7 |
| 0.26 | -0.31 | -54.39% | 1 | 864 | 2024-08-16 | 13.75 | 0.00 | - | 2 | 347 |
| 1.55 | 0.00 | - | 20 | 698 | 2024-09-20 | 15.95 | -3.05 | -16.05% | 1 | 266 |
| 1.48 | -0.49 | -24.87% | 3 | 472 | 2024-10-18 | 15.80 | -0.65 | -3.95% | 19 | 47 |
| 2.65 | 0.00 | - | 1 | 332 | 2024-11-15 | 16.85 | +0.05 | +0.30% | 2 | 244 |
| 2.80 | -0.40 | -12.50% | 5 | 917 | 2024-12-20 | 16.65 | -0.25 | -1.48% | 1 | 49 |
| 3.40 | -0.41 | -10.76% | 1 | 1,111 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 177 |
| 4.13 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 62 | 2025-03-21 | 18.25 | 0.00 | - | - | 72 |
| 5.55 | 0.00 | - | - | 42 | 2025-06-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 11 | 141 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
