Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.160,68 +48,52 (+0,12%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:32.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.45 | -84.80% | 418 | 1,110 | 2024-06-28 | 1.24 | +0.74 | +148.00% | 162 | 410 |
| 0.78 | -1.32 | -62.86% | 133 | 250 | 2024-07-05 | 1.63 | +0.79 | +94.05% | 94 | 128 |
| 1.60 | -1.12 | -41.18% | 143 | 2,313 | 2024-07-19 | 2.31 | +0.81 | +54.00% | 166 | 2,147 |
| 2.75 | -1.35 | -32.93% | 81 | 3,115 | 2024-08-16 | 3.30 | +0.65 | +24.53% | 157 | 1,715 |
| 4.32 | -1.58 | -26.78% | 13 | 1,388 | 2024-09-20 | 4.80 | +0.80 | +20.00% | 22 | 1,128 |
| 5.00 | -0.55 | -9.91% | 16 | 459 | 2024-10-18 | 5.15 | +0.60 | +13.19% | 1 | 455 |
| 6.00 | -0.65 | -9.77% | 190 | 237 | 2024-11-15 | 5.60 | -0.15 | -2.61% | 19 | 897 |
| 6.51 | -0.99 | -13.20% | 12 | 258 | 2024-12-20 | 6.55 | +0.40 | +6.50% | 9 | 566 |
| 7.20 | -0.82 | -10.22% | 2 | 655 | 2025-01-17 | 7.00 | +0.81 | +13.09% | 3 | 2,348 |
| 8.55 | 0.00 | - | 1 | 302 | 2025-02-21 | 7.90 | 0.00 | - | - | 1 |
| 8.43 | +1.48 | +21.29% | 1 | 86 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 462 |
| 9.80 | 0.00 | - | 15 | 40 | 2025-06-20 | 9.45 | 0.00 | - | 46 | 58 |
| 12.95 | 0.00 | - | 1 | 108 | 2026-01-16 | 10.40 | +0.30 | +2.97% | 45 | 83 |
