Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.283,50 +72,95 (+0,40%) Euro Stoxx 50
4.901,14 -1,46 (-0,03%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.58 | 0.00 | - | 2 | 2 |
| 25.70 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.50 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.50 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 112.50 | 2.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 115.00 | 3.83 | 0.00 | - | 1 | 6 |
| 13.30 | 0.00 | - | 3 | 13 | 117.50 | 2.25 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 4 | 14 | 120.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 3 | 122.50 | 3.24 | 0.00 | - | 13 | 20 |
| 5.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 20 | 127.50 | 4.60 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 14 | 132.50 | 6.60 | 0.00 | - | 1 | 10 |
| 3.21 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 8 | 137.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 7 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 142.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 147.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
