Deutsche Märkte geschlossen
DAX
17.995,89 +99,39 (+0,56%) Euro Stoxx 50
4.918,68 +28,07 (+0,57%) Dow Jones 30
38.664,52 +438,86 (+1,15%) Gold
2.302,20 -7,40 (-0,32%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.126,84 +2.062,32 (+3,75%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 14.10 | 19.00 | 0.00 | - | 2 | 2 | 88.89% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 0.75 | 4.20 | 0.00 | - | 2 | 4 | 34.57% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.05 | 3.20 | 0.00 | - | 7 | 7 | 46.58% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 15 | 28 | 55.41% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 39.50% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 56.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 65.36% |
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 120.00 | 0.30 | 0.05 | 1.65 | 0.00 | - | 2 | 4 | 40.63% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.05 | 4.40 | 0.00 | - | 1 | 3 | 49.46% |
| AFG240517P00130000 | 2024-05-02 3:20PM EDT | 130.00 | 3.60 | 2.40 | 5.70 | 0.00 | - | 3 | 2 | 34.23% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 6.60 | 11.00 | 0.00 | - | 10 | 10 | 53.13% |
