Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.327,45 -297,43 (-0,50%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 15.70 | 20.40 | 0.00 | - | 2 | 2 | 81.81% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 2.60 | 6.90 | -1.90 | -27.54% | 2 | 4 | 46.85% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.35 | 4.50 | 0.00 | - | 7 | 7 | 46.58% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 15 | 13 | 65.14% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 33.06% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 57.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-04-25 3:23PM EDT | 115.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 59.72% |
| AFG240517P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.90 | 0.10 | 4.20 | 0.00 | - | 1 | 2 | 61.67% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.35 | 4.60 | 0.00 | - | 1 | 3 | 47.19% |
| AFG240517P00130000 | 2024-04-19 12:48PM EDT | 130.00 | 3.80 | 2.25 | 6.20 | 0.00 | - | 1 | 4 | 38.61% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 5.90 | 9.90 | 0.00 | - | 10 | 10 | 41.43% |
