Deutsche Märkte schließen in 29 Minuten
DAX
18.146,43 -31,19 (-0,17%) Euro Stoxx 50
4.916,85 -19,12 (-0,39%) Dow Jones 30
39.071,07 -41,09 (-0,11%) Gold
2.310,90 -19,90 (-0,85%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.800,13 -28,33 (-0,05%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
17. Juli 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 5 | 50 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 10 | 20 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 8 | 9 |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 150 | 186 | 60.00 | 7.72 | 0.00 | - | 1 | 4 |
| 13.85 | 0.00 | - | 6 | 29 | 65.00 | 10.80 | 0.00 | - | 1 | 12 |
| 11.40 | -0.73 | -6.02% | 2 | 21 | 70.00 | 12.58 | 0.00 | - | 5 | 16 |
| 12.05 | 0.00 | - | 9 | 29 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 41 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 22 | 95.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 24 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 7 | 9 | 105.00 | - | - | - | - | - |
