Deutsche Märkte öffnen in 5 Stunden 50 Minuten

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,54-1,86 (-3,69%)
Börsenschluss: 04:00PM EST
48,60 +0,06 (+0,12%)
Nachbörse: 07:19PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202249,8950,9548,3148,5448,542.791.306
25. Jan. 202249,9250,5149,3250,4050,401.949.100
24. Jan. 202250,5250,6548,6550,2950,292.730.700
21. Jan. 202252,5052,8050,5550,8950,892.561.000
20. Jan. 202254,7254,9252,3452,3752,372.507.300
19. Jan. 202251,1054,5750,7254,3054,304.737.000
18. Jan. 202251,1251,5050,2550,3050,301.671.400
14. Jan. 202251,7451,9250,8851,4151,411.876.000
13. Jan. 202252,4452,6351,6451,7651,761.785.700
12. Jan. 202252,0052,6551,3652,5652,562.028.000
11. Jan. 202251,6151,9050,9351,7851,781.620.000
10. Jan. 202249,8651,6049,7451,5951,592.317.900
07. Jan. 202250,2850,5949,3950,1350,132.562.600
06. Jan. 202251,0551,3149,7650,0050,002.117.400
05. Jan. 202253,3753,8451,8952,0252,023.531.400
04. Jan. 202251,8553,2251,6052,7752,772.457.000
03. Jan. 202252,0352,2351,3151,7551,751.571.200
31. Dez. 202152,9453,2352,0953,1453,142.018.700
30. Dez. 202151,1452,6851,1452,6052,601.829.300
29. Dez. 202150,9052,0350,7551,1651,161.661.100
28. Dez. 202151,4552,1351,0151,2151,211.248.800
27. Dez. 202151,2151,6350,8151,4451,441.250.900
23. Dez. 202151,8851,9350,7851,6051,602.114.400
22. Dez. 202152,0652,4451,5652,3352,331.516.500
21. Dez. 202151,9752,3650,7852,1452,142.395.900
20. Dez. 202150,1251,7049,9851,4551,453.421.700
17. Dez. 202151,3052,1850,3950,4250,422.876.800
16. Dez. 202149,7351,5549,6151,1851,182.664.700
15. Dez. 202149,0249,1947,5348,9448,942.642.700
14. Dez. 202148,1649,7848,0049,2849,282.317.700
13. Dez. 202147,7849,0647,6648,7748,772.365.900
10. Dez. 202148,6748,7447,6147,6747,671.794.000
09. Dez. 202149,1249,3048,0048,3348,331.813.000
08. Dez. 202149,4949,9048,9649,7949,791.539.100
07. Dez. 202149,0550,1048,9649,5649,561.196.500
06. Dez. 202148,3949,3748,1049,2149,211.686.700
03. Dez. 202147,9449,2547,0948,4648,462.653.100
02. Dez. 202148,1848,3747,0747,8347,832.057.600
01. Dez. 202150,2150,7848,0348,0848,082.226.600
30. Nov. 202150,9051,8549,7749,8049,805.035.600
30. Nov. 20210.35 Dividende
29. Nov. 202151,2851,6150,0150,6850,332.986.700
26. Nov. 202152,4052,4051,1251,8351,472.055.700
24. Nov. 202151,9352,0451,2751,6851,321.337.300
23. Nov. 202152,2152,6851,4852,0351,671.713.200
22. Nov. 202153,1453,8452,3252,9452,571.684.900
19. Nov. 202155,4355,8254,3154,3553,971.836.000
18. Nov. 202156,6357,1055,5555,7955,401.176.300
17. Nov. 202156,7157,7256,5757,0156,621.353.900
16. Nov. 202157,5357,8556,3156,3355,941.251.000
15. Nov. 202156,8857,4356,5857,3756,971.173.500
12. Nov. 202156,8458,1256,4957,0756,681.865.800
11. Nov. 202158,3358,3356,6056,9656,572.195.400
10. Nov. 202157,0357,7756,7557,1756,783.014.700
09. Nov. 202153,7555,5853,4155,5355,152.371.100
08. Nov. 202153,9754,1853,0753,6053,231.816.000
05. Nov. 202152,6653,6252,2153,6053,231.858.900
04. Nov. 202153,5154,2652,0252,2051,841.659.100
03. Nov. 202151,4652,8051,3152,6052,241.953.800
02. Nov. 202153,0153,0151,8052,2351,872.138.600
01. Nov. 202153,1653,9052,8353,1852,811.582.200
29. Okt. 202154,4954,6153,0553,0552,682.028.200
28. Okt. 202156,5356,8355,1655,3955,012.023.800
27. Okt. 202157,0557,4856,6756,7256,331.444.600
26. Okt. 202157,7157,9457,0657,2656,861.175.700
25. Okt. 202157,9858,4957,6057,8557,451.006.600
22. Okt. 202158,0058,9757,1257,1356,741.674.400
21. Okt. 202156,9757,3656,6357,1056,711.492.200
20. Okt. 202157,1958,0756,7357,3456,941.160.500
19. Okt. 202157,8557,8556,3056,7456,351.123.700
18. Okt. 202157,2157,4756,5156,5756,181.087.600
15. Okt. 202156,6157,7656,2957,4357,031.336.700
14. Okt. 202157,7458,2957,5457,8957,491.404.000
13. Okt. 202155,5157,4055,4657,0956,702.106.600
12. Okt. 202153,7855,1653,2755,1354,751.676.400
11. Okt. 202154,2154,4753,5953,7553,38741.900
08. Okt. 202155,0155,2853,8853,9853,611.371.400
07. Okt. 202153,1654,0953,0353,7753,401.260.600
06. Okt. 202152,4953,4552,4053,2952,921.586.000
05. Okt. 202151,9852,8951,1952,6152,251.816.100
04. Okt. 202150,9352,3750,8352,1051,741.977.700
01. Okt. 202152,3052,3050,8250,9950,642.091.500
30. Sept. 202151,6853,0851,3151,8551,492.526.700
29. Sept. 202149,7551,4949,2951,1150,764.868.700
28. Sept. 202149,4250,4349,2049,7249,384.538.900
27. Sept. 202150,6251,7450,3750,5550,201.566.500
24. Sept. 202150,7651,5450,5050,5150,161.808.100
23. Sept. 202152,2652,4651,0751,1650,811.712.700
22. Sept. 202153,1153,7752,4552,5252,161.365.700
21. Sept. 202153,4454,0552,8252,8852,511.201.000
20. Sept. 202152,9153,5252,3953,0252,651.674.100
17. Sept. 202153,3353,6353,0153,2352,862.361.900
16. Sept. 202154,8054,8953,4253,8353,461.783.800
15. Sept. 202155,4756,6555,3355,9555,561.174.300
14. Sept. 202155,8656,5955,5055,7355,351.049.700
13. Sept. 202155,3256,2755,0555,5255,141.357.500
10. Sept. 202155,9856,4955,1655,1754,791.642.600
09. Sept. 202157,3357,3356,1156,6756,281.363.900
08. Sept. 202156,9457,4556,5456,9756,581.119.200
07. Sept. 202158,0858,5056,7357,0256,631.652.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...