Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.066,80 -752,96 (-1,26%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 40.30 | 41.50 | 0.00 | - | 1 | 1 | 233.20% |
| AEM240517C00030000 | 2024-04-22 9:35AM EDT | 30.00 | 32.34 | 35.20 | 36.40 | 0.00 | - | 1 | 71 | 182.03% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 30.10 | 31.80 | 0.00 | - | 2 | 24 | 163.28% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 24.90 | 26.00 | +1.30 | +5.20% | 12 | 108 | 136.52% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 20.50 | 23.00 | +3.60 | +19.57% | 1 | 246 | 141.31% |
| AEM240517C00050000 | 2024-04-26 1:58PM EDT | 50.00 | 16.00 | 15.50 | 17.80 | +0.70 | +4.58% | 3 | 1,368 | 108.01% |
| AEM240517C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 10.70 | 10.60 | 10.90 | +0.10 | +0.94% | 13 | 8,398 | 56.64% |
| AEM240517C00060000 | 2024-04-26 3:38PM EDT | 60.00 | 6.10 | 5.80 | 6.00 | +0.34 | +5.90% | 393 | 4,551 | 37.26% |
| AEM240517C00065000 | 2024-04-26 3:54PM EDT | 65.00 | 2.27 | 2.20 | 2.30 | -0.13 | -5.42% | 2,794 | 7,687 | 32.50% |
| AEM240517C00070000 | 2024-04-26 3:58PM EDT | 70.00 | 0.55 | 0.50 | 0.60 | -0.26 | -32.10% | 1,237 | 9,750 | 32.91% |
| AEM240517C00075000 | 2024-04-26 3:58PM EDT | 75.00 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 784 | 819 | 35.84% |
| AEM240517C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 1 | 16 | 45.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,005 | 153.91% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 104.69% |
| AEM240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,272 | 101.95% |
| AEM240517P00045000 | 2024-04-23 2:08PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,519 | 65.63% |
| AEM240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,152 | 62.89% |
| AEM240517P00055000 | 2024-04-26 1:30PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 81 | 2,157 | 41.99% |
| AEM240517P00060000 | 2024-04-26 3:24PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | -0.33 | -56.90% | 345 | 3,539 | 30.27% |
| AEM240517P00065000 | 2024-04-26 3:55PM EDT | 65.00 | 1.50 | 1.50 | 1.60 | -0.73 | -32.74% | 819 | 1,536 | 29.61% |
| AEM240517P00070000 | 2024-04-26 3:31PM EDT | 70.00 | 4.80 | 4.80 | 5.00 | -1.20 | -20.00% | 58 | 120 | 31.10% |
| AEM240517P00075000 | 2024-04-25 12:07PM EDT | 75.00 | 10.50 | 8.80 | 9.70 | 0.00 | - | 20 | 20 | 39.11% |
