Deutsche Märkte schließen in 43 Minuten
DAX
18.146,87 -30,75 (-0,17%) Euro Stoxx 50
4.913,74 -22,23 (-0,45%) Dow Jones 30
38.991,42 -120,74 (-0,31%) Gold
2.307,40 -23,40 (-1,00%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 3 | 7 | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| 31.23 | 0.00 | - | - | 18 | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 4 | 11 | 40.00 | 0.34 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 1 | 246 | 45.00 | 0.25 | -0.02 | -7.41% | 2 | 592 |
| 16.99 | 0.00 | - | 20 | 91 | 50.00 | 0.55 | 0.00 | - | 2 | 143 |
| 12.30 | +1.19 | +10.71% | 4 | 1,169 | 55.00 | 1.30 | +0.08 | +6.56% | 26 | 262 |
| 8.70 | 0.00 | - | 1 | 351 | 60.00 | 2.54 | +0.15 | +6.28% | 26 | 481 |
| 5.50 | -0.50 | -8.33% | 12 | 642 | 65.00 | 4.50 | 0.00 | - | 12 | 628 |
| 3.50 | -0.41 | -10.49% | 1 | 2,052 | 70.00 | 7.40 | 0.00 | - | 13 | 496 |
| 2.30 | -0.15 | -6.12% | 8 | 3,036 | 75.00 | 11.10 | 0.00 | - | 4 | 49 |
| 1.41 | -0.10 | -6.62% | 2 | 1,697 | 80.00 | 14.90 | 0.00 | - | 75 | 67 |
| 0.97 | 0.00 | - | 1 | 971 | 85.00 | 19.70 | 0.00 | - | 1 | 30 |
| 0.65 | +0.06 | +10.17% | 3 | 628 | 90.00 | 21.70 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 21 | 100.00 | - | - | - | - | - |
