Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00080000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 121.58% |
AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 52.06% |
AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 2.40 | 1.00 | 2.20 | 0.00 | - | 5 | 320 | 43.63% |
AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 2024-11-15 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 47.03% |