Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 14.00 | 18.60 | 0.00 | - | - | 1 | 71.66% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 10.40 | 12.80 | 0.00 | - | 1 | 4 | 48.98% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 7.20 | 8.00 | 0.00 | - | 6 | 51 | 36.66% |
| AEIS240621C00105000 | 2024-05-08 3:59PM EDT | 105.00 | 3.06 | 2.25 | 5.00 | 0.00 | - | 1 | 10 | 35.97% |
| AEIS240621C00110000 | 2024-05-16 12:11PM EDT | 110.00 | 2.70 | 1.75 | 2.30 | 0.00 | - | 1 | 8 | 30.96% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.89% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 85.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-05-02 12:40PM EDT | 75.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 150 | 198 | 58.11% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 79.42% |
| AEIS240621P00095000 | 2024-05-06 12:48PM EDT | 95.00 | 2.40 | 0.65 | 1.15 | 0.00 | - | 3 | 13 | 37.65% |
| AEIS240621P00100000 | 2024-05-15 11:25AM EDT | 100.00 | 1.50 | 1.30 | 2.05 | 0.00 | - | 10 | 4 | 33.80% |
| AEIS240621P00105000 | 2024-05-06 9:32AM EDT | 105.00 | 8.00 | 2.95 | 3.90 | 0.00 | - | - | 4 | 32.36% |
