Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,40 +269,29 (+0,68%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%) Nasdaq Compositive
16.723,31 +212,13 (+1,28%) S&P 500
5.300,33 +53,65 (+1,02%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 2.48 | 0.00 | - | 1 | 265 |
| 12.94 | 0.00 | - | 1 | 156 | 90.00 | 0.05 | 0.00 | - | 3 | 119 |
| 4.00 | 0.00 | - | 4 | 147 | 95.00 | 3.60 | 0.00 | - | 22 | 92 |
| 3.80 | 0.00 | - | 1 | 970 | 100.00 | 0.23 | 0.00 | - | 2 | 32 |
| 1.50 | +0.80 | +114.29% | 6 | 53 | 105.00 | 13.50 | 0.00 | - | 1 | 63 |
| 0.30 | 0.00 | - | 7 | 9 | 110.00 | 10.00 | 0.00 | - | 24 | 45 |
| 1.27 | 0.00 | - | 3 | 8 | 115.00 | 12.50 | 0.00 | - | - | 25 |
| 2.26 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
