Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,80 +1,90 (+0,08%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.060,95 -3.270,40 (-5,70%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEIS240517C00095000 | 2024-04-26 1:31PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AEIS240517C00100000 | 2024-04-19 9:52AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AEIS240517C00105000 | 2024-04-30 1:19PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AEIS240517C00120000 | 2024-03-20 12:31PM EDT | 120.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 70.41% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 113.26% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 133.89% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 155.62% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 187.21% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 214.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 297.75% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 143.75% |
| AEIS240517P00080000 | 2024-04-29 3:25PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AEIS240517P00085000 | 2024-04-29 1:09PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| AEIS240517P00090000 | 2024-04-11 11:07AM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| AEIS240517P00095000 | 2024-04-30 3:54PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 92 | 1.56% |
| AEIS240517P00100000 | 2024-04-30 2:24PM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
