Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 3 | 52.64% |
AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 70.09% |
AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 3.40 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 61.79% |
AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 44.62% |
AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 56.93% |