Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 123.73% |
AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 50.05% |
AEIS240816C00120000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 3.15 | 1.45 | 3.10 | 0.00 | - | 10 | 7 | 43.30% |
AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.85 | 2.55 | 7.00 | 0.00 | - | - | 1 | 47.54% |
AEIS241115C00120000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 6.87 | 3.50 | 8.10 | 0.00 | - | 1 | 10 | 47.10% |