Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00110000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.95 | -2.05 | -70.69% | 70 | 20 | 36.87% |
AEIS240719C00110000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 2.50 | 2.60 | 3.10 | -0.98 | -28.16% | 10 | 20 | 33.96% |
AEIS240816C00110000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 6.82 | 4.50 | 6.20 | 0.00 | - | 10 | 35 | 43.04% |
AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.67 | 5.50 | 10.10 | 0.00 | - | 2 | 53 | 46.03% |
AEIS241115C00110000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 10.94 | 7.20 | 12.00 | 0.00 | - | 2 | 14 | 48.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00110000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 4.80 | 2.65 | 4.70 | 0.00 | - | 10 | 14 | 46.29% |
AEIS240719P00110000 | 2024-06-07 12:45PM EDT | 2024-07-19 | 6.90 | 5.20 | 6.00 | 0.00 | - | 20 | 27 | 31.15% |
AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 10.30 | 7.00 | 11.90 | 0.00 | - | 3 | 4 | 40.21% |