Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 4.70 | 7.70 | 9.20 | 0.00 | - | 6 | 51 | 45.90% |
AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 10.40 | 13.00 | 0.00 | - | 3 | 4 | 46.35% |
AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 13.50 | 15.20 | 0.00 | - | 12 | 18 | 43.42% |
AEIS241115C00100000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 16.50 | 14.80 | 17.90 | 0.00 | - | 2 | 5 | 49.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621P00100000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | 0.00 | - | 1 | 12 | 37.13% |
AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 69.48% |
AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 63.13% |
AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 37.41% |