Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.023,23 +3.799,02 (+6,88%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 7.60 | 10.30 | 0.00 | - | 156 | 156 | 73.49% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 4.20 | 5.00 | -0.60 | -13.04% | 4 | 148 | 43.65% |
| AEIS240517C00100000 | 2024-05-03 11:43AM EDT | 100.00 | 1.50 | 1.35 | 2.10 | +1.00 | +200.00% | 16 | 1,449 | 38.77% |
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 105.00 | 1.35 | 0.25 | 0.80 | 0.00 | - | 46 | 53 | 39.55% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 83.62% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 99.71% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 114.21% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 117.19% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 139.70% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 163.87% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 199.07% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 229.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 333.98% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 165.14% |
| AEIS240517P00080000 | 2024-05-02 10:47AM EDT | 80.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 121.58% |
| AEIS240517P00085000 | 2024-05-03 3:41PM EDT | 85.00 | 0.24 | 0.05 | 4.70 | -0.41 | -63.08% | 1 | 267 | 98.88% |
| AEIS240517P00090000 | 2024-05-03 10:30AM EDT | 90.00 | 0.60 | 0.35 | 1.10 | -1.05 | -63.64% | 2 | 121 | 52.39% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.25 | 2.30 | 0.00 | - | 22 | 92 | 47.75% |
| AEIS240517P00100000 | 2024-05-03 1:28PM EDT | 100.00 | 4.85 | 1.40 | 4.00 | -2.45 | -33.56% | 11 | 13 | 37.31% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 5.80 | 9.50 | 0.00 | - | 1 | 63 | 66.53% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 52.34% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
