Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.961,97 -2.273,00 (-4,04%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 2.55 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 248.44% |
| ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 4.00 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 958.59% |
| ADTN240517C00005000 | 2024-05-01 10:11AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 20 | 44 | 81.25% |
| ADTN240517C00006000 | 2024-04-29 10:26AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,095 | 99.22% |
| ADTN240517C00007000 | 2024-04-10 1:35PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 612 | 225.78% |
| ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 165.63% |
| ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 255.47% |
| ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 243.75% |
| ADTN240517C00011000 | 2023-12-26 2:19PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 229.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 2024-05-01 2:18PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 642 | 67.97% |
| ADTN240517P00006000 | 2024-05-01 1:48PM EDT | 6.00 | 1.50 | 1.35 | 1.55 | -0.05 | -3.23% | 10 | 57 | 114.06% |
| ADTN240517P00007000 | 2024-04-26 10:50AM EDT | 7.00 | 2.53 | 2.30 | 2.70 | 0.00 | - | 10 | 19 | 121.88% |
| ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 8.00 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 0.00% |
| ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 10.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
