Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.831,28 -38,08 (-0,20%) Euro Stoxx 50
5.084,33 -16,57 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,50 -4,40 (-0,18%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.981,37 +3.937,58 (+6,90%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 6.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 88 | 8.00 | 2.05 | 0.00 | - | 9 | 9 |
| 0.75 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 47 | 10.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 8.70 | 0.00 | - | - | 0 |
