Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 43 | 248 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2,277 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 176 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 58 | 377 | 2025-01-17 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 27 | 2025-06-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 309 | 2026-01-16 | - | - | - | - | - |
