Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 84 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 134.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 4 | 88 |
- | - | - | - | - | 139.00 | 0.40 | 0.00 | - | 12 | 31 |
- | - | - | - | - | 140.00 | 0.45 | +0.25 | +125.00% | 2 | 17 |
8.30 | 0.00 | - | - | 26 | 141.00 | 1.85 | 0.00 | - | - | 2 |
8.00 | 0.00 | - | - | 2 | 142.00 | 0.75 | +0.45 | +150.00% | 2 | 9 |
- | - | - | - | - | 143.00 | 0.85 | +0.55 | +183.33% | 1 | 19 |
6.50 | 0.00 | - | 2 | 16 | 144.00 | 0.20 | 0.00 | - | 2 | 8 |
2.40 | -2.40 | -50.00% | 1 | 15 | 145.00 | 1.10 | +0.53 | +92.98% | 4 | 692 |
1.70 | -1.40 | -45.16% | 24 | 5 | 146.00 | 4.50 | 0.00 | - | - | 2 |
4.87 | 0.00 | - | 8 | 10 | 147.00 | 2.92 | +2.17 | +289.33% | 1 | 3 |
2.80 | 0.00 | - | 32 | 49 | 148.00 | 5.40 | 0.00 | - | - | 2 |
2.35 | 0.00 | - | 2 | 53 | 149.00 | 1.95 | 0.00 | - | 2 | 5 |
0.46 | -3.24 | -87.57% | 1 | 42 | 150.00 | 3.90 | +2.33 | +148.41% | 70 | 49 |
1.81 | 0.00 | - | 4 | 100 | 152.50 | 6.20 | 0.00 | - | - | 0 |
0.05 | -0.75 | -93.75% | 1 | 349 | 155.00 | 4.40 | 0.00 | - | 1 | 13 |
0.17 | -0.02 | -10.53% | 1 | 130 | 157.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 22 | 160.00 | 12.10 | 0.00 | - | 1 | 11 |
0.61 | 0.00 | - | - | 1 | 162.50 | 14.45 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 17 | 15 | 165.00 | 5.80 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
0.75 | 0.00 | - | 19 | 12 | 170.00 | 7.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 282 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 36 | 185.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |