Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 2.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 4.64 | 0.00 | - | - | 94 |
- | - | - | - | - | 130.00 | 5.50 | 0.00 | - | - | 444 |
- | - | - | - | - | 135.00 | 6.30 | 0.00 | - | - | 42 |
- | - | - | - | - | 140.00 | 6.00 | 0.00 | - | - | 21 |
- | - | - | - | - | 145.00 | 10.74 | 0.00 | - | - | 800 |
- | - | - | - | - | 150.00 | 9.40 | 0.00 | - | - | 29 |
23.30 | 0.00 | - | - | 33 | 155.00 | 8.15 | 0.00 | - | - | 56 |
15.32 | 0.00 | - | - | 87 | 160.00 | 9.70 | 0.00 | - | - | 20 |
23.41 | 0.00 | - | 37 | 72 | 165.00 | 14.04 | 0.00 | - | 35 | 50 |
21.12 | 0.00 | - | - | 170 | 170.00 | 15.88 | 0.00 | - | 2 | 922 |
11.97 | 0.00 | - | - | 3 | 175.00 | 15.30 | 0.00 | - | - | 0 |
15.30 | +2.70 | +21.43% | 1 | 122 | 180.00 | 18.50 | 0.00 | - | - | 150 |
11.10 | 0.00 | - | 90 | 198 | 185.00 | - | - | - | - | - |
10.80 | 0.00 | - | 13 | 53 | 190.00 | - | - | - | - | - |
9.00 | 0.00 | - | 18 | 8 | 195.00 | - | - | - | - | - |
7.50 | +1.60 | +27.12% | 14 | 84 | 200.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
2.15 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |