Deutsche Märkte schließen in 1 Stunde 27 Minute

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,97+1,16 (+0,82%)
Ab 10:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----110.000.060.00-1010
-----115.000.050.00-50
-----120.000.060.00-122
-----121.000.110.00-11
-----122.000.100.00--1
-----123.000.100.00--2
-----124.000.050.00--3
-----125.000.160.00-1012
-----127.000.250.00-11
-----129.000.300.00-36
-----130.000.270.00-227
-----132.000.410.00--0
-----133.000.550.00-10
-----134.000.800.00-50
7.400.00-50135.000.920.00-633
-----136.001.150.00-24
-----137.001.200.00-315
4.60-0.90-16.36%23138.001.350.00-39
4.10-0.30-6.82%110139.002.150.00-70
4.400.00-429140.001.700.00-2547
3.300.00-59141.002.20-0.30-12.00%10
2.60-0.35-11.86%433142.003.000.00-700
1.850.00-1243143.002.800.00-3068
1.100.00-233144.004.600.00-1351
1.500.00-180145.005.280.00-4105
0.750.00-4378146.005.000.00-1039
0.500.00-1135147.005.19-1.71-24.78%140
0.450.00-1877148.006.600.00-1245
0.550.00-140149.002.600.00-857
0.170.00-25116150.005.100.00-1761
0.100.00-1277152.506.100.00-347
0.050.00-4144155.005.600.00-43
0.070.00-2110157.505.900.00-100
0.060.00-157160.0019.550.00-10
0.050.00-20255162.5010.700.00-230
0.050.00-1104165.008.690.00-1728
0.150.00-186167.508.490.00-91
0.100.00-10114170.0012.120.00-315
0.300.00-1202172.507.000.00-10
0.010.00-127175.006.000.00-22
0.040.00-266177.508.900.00--0
1.300.00-226180.009.000.00--1
5.600.00-26182.50-----
4.600.00--127185.00-----
0.990.00-425187.50-----
2.700.00-1519190.00-----
0.750.00-10195.00-----
0.300.00-140160200.00-----