Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 177.50 | 0.05 | -0.10 | -66.67% | 3 | 6 |
9.10 | 0.00 | - | - | 0 | 180.00 | 0.10 | -0.05 | -33.33% | 122 | 1,043 |
- | - | - | - | - | 182.50 | 0.20 | +0.05 | +33.33% | 3 | 6 |
6.50 | 0.00 | - | 2 | 0 | 185.00 | 0.40 | 0.00 | - | 183 | 1,066 |
7.13 | 0.00 | - | 23 | 0 | 187.50 | 0.80 | +0.01 | +1.27% | 17 | 20 |
3.90 | -2.20 | -36.07% | 2 | 0 | 190.00 | 1.45 | -0.70 | -32.56% | 12 | 67 |
2.50 | -2.30 | -47.92% | 3 | 91 | 192.50 | 1.76 | -0.19 | -9.74% | 24 | 0 |
1.52 | -0.83 | -35.32% | 27 | 94 | 195.00 | 2.20 | -0.65 | -22.81% | 42 | 92 |
0.79 | -1.16 | -59.49% | 19 | 39 | 197.50 | 4.10 | 0.00 | - | 5 | 0 |
0.40 | -0.80 | -66.67% | 61 | 86 | 200.00 | 5.30 | 0.00 | - | 2 | 0 |
0.16 | -0.44 | -73.33% | 6 | 63 | 202.50 | 6.20 | 0.00 | - | 1 | 0 |
0.07 | -0.22 | -75.86% | 15 | 1,448 | 205.00 | - | - | - | - | - |
0.17 | +0.07 | +70.00% | 3 | 8 | 207.50 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
0.05 | -0.21 | -80.77% | 1 | 0 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
0.22 | 0.00 | - | 81 | 0 | 217.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |