Deutsche Märkte geschlossen

Nikkei 225
26.804,60
-244,87(-0,91%)
Dow Jones 30
31.061,84
+114,85(+0,37%)
BTC-EUR
19.325,78
-237,78(-1,22%)
CMC Crypto 200
434,93
-4,74(-1,08%)
Nasdaq Compositive
11.186,45
+4,91(+0,04%)
S&P 500
3.822,22
+0,67(+0,02%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

147,29

-1,20

(-0,81%)

Ab 03:58PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

1. Juli 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	80.00	0.05	0.00	-	-	84
-	-	-	-	-	125.00	0.20	0.00	-	1	2
-	-	-	-	-	130.00	0.22	0.00	-	2	14
-	-	-	-	-	133.00	0.05	0.00	-	1	2
-	-	-	-	-	134.00	0.15	0.00	-	1	1
-	-	-	-	-	135.00	0.09	0.00	-	4	88
-	-	-	-	-	139.00	0.40	0.00	-	12	31
-	-	-	-	-	140.00	0.45	+0.25	+125.00%	2	17
8.30	0.00	-	-	26	141.00	1.85	0.00	-	-	2
8.00	0.00	-	-	2	142.00	0.75	+0.45	+150.00%	2	9
-	-	-	-	-	143.00	0.85	+0.55	+183.33%	1	19
6.50	0.00	-	2	16	144.00	0.20	0.00	-	2	8
2.40	-2.40	-50.00%	1	15	145.00	1.10	+0.53	+92.98%	4	692
1.70	-1.40	-45.16%	24	5	146.00	4.50	0.00	-	-	2
4.87	0.00	-	8	10	147.00	2.92	+2.17	+289.33%	1	3
2.80	0.00	-	32	49	148.00	5.40	0.00	-	-	2
2.35	0.00	-	2	53	149.00	1.95	0.00	-	2	5
0.46	-3.24	-87.57%	1	42	150.00	3.90	+2.33	+148.41%	70	49
1.81	0.00	-	4	100	152.50	6.20	0.00	-	-	0
0.05	-0.75	-93.75%	1	349	155.00	4.40	0.00	-	1	13
0.17	-0.02	-10.53%	1	130	157.50	-	-	-	-	-
0.10	0.00	-	2	22	160.00	12.10	0.00	-	1	11
0.61	0.00	-	-	1	162.50	14.45	0.00	-	-	0
0.43	0.00	-	17	15	165.00	5.80	0.00	-	1	0
0.35	0.00	-	-	1	167.50	-	-	-	-	-
0.75	0.00	-	19	12	170.00	7.00	0.00	-	-	0
0.05	0.00	-	1	282	175.00	-	-	-	-	-
0.30	0.00	-	1	64	180.00	-	-	-	-	-
0.20	0.00	-	11	36	185.00	-	-	-	-	-
0.26	0.00	-	-	1	190.00	-	-	-	-	-
0.20	0.00	-	-	2	195.00	-	-	-	-	-