Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
27.327,11 0,00 (0,00%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.259,01 +74,03 (+0,35%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.64 | 0.00 | - | - | 94 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | - | 444 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | - | 42 |
| - | - | - | - | - | 140.00 | 6.00 | 0.00 | - | - | 21 |
| - | - | - | - | - | 145.00 | 10.74 | 0.00 | - | - | 800 |
| - | - | - | - | - | 150.00 | 9.40 | 0.00 | - | - | 29 |
| 23.30 | 0.00 | - | - | 33 | 155.00 | 8.15 | 0.00 | - | - | 56 |
| 15.32 | 0.00 | - | - | 87 | 160.00 | 9.70 | 0.00 | - | - | 20 |
| 23.41 | 0.00 | - | 37 | 72 | 165.00 | 14.04 | 0.00 | - | 35 | 50 |
| 21.12 | 0.00 | - | - | 170 | 170.00 | 15.88 | 0.00 | - | 2 | 922 |
| 11.97 | 0.00 | - | - | 3 | 175.00 | 15.30 | 0.00 | - | - | 0 |
| 15.30 | +2.70 | +21.43% | 1 | 122 | 180.00 | 18.50 | 0.00 | - | - | 150 |
| 11.10 | 0.00 | - | 90 | 198 | 185.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 13 | 53 | 190.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 18 | 8 | 195.00 | - | - | - | - | - |
| 7.50 | +1.60 | +27.12% | 14 | 84 | 200.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
