Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.693,73 +263,31 (+0,74%) Gold
2.055,50 -11,60 (-0,56%) EUR/USD
1,0887 -0,0087 (-0,7948%) BTC-EUR
34.669,70 -100,52 (-0,29%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EST. Markt geöffnet.
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| 43.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 12 | 22 |
| 27.68 | 0.00 | - | - | 3 | 150.00 | 0.05 | 0.00 | - | 1 | 13 |
| 10.74 | 0.00 | - | 1 | 3 | 155.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | 100 | 103 |
| 21.00 | +1.00 | +5.00% | 440 | 161 | 160.00 | 0.04 | 0.00 | - | 10 | 36 |
| 17.60 | 0.00 | - | - | 1 | 162.50 | 0.12 | 0.00 | - | 2 | 6 |
| 17.77 | 0.00 | - | 1 | 18 | 165.00 | 0.07 | 0.00 | - | 1 | 40 |
| 13.30 | 0.00 | - | - | 3 | 167.50 | 0.02 | 0.00 | - | 5 | 7 |
| 11.10 | -2.10 | -15.91% | 2,200 | 853 | 170.00 | 0.04 | 0.00 | - | 1 | 225 |
| 10.90 | 0.00 | - | 1 | 1 | 172.50 | 0.05 | 0.00 | - | 1 | 68 |
| 6.10 | -4.79 | -43.99% | 440 | 230 | 175.00 | 0.06 | +0.04 | +200.00% | 1 | 301 |
| 3.70 | -2.70 | -42.19% | 7 | 12 | 177.50 | 0.25 | +0.08 | +47.06% | 9 | 206 |
| 1.39 | -1.83 | -56.83% | 7 | 216 | 180.00 | 1.00 | +0.60 | +150.00% | 542 | 1,810 |
| 0.35 | -0.93 | -72.66% | 32 | 147 | 182.50 | 1.61 | 0.00 | - | 37 | 258 |
| 0.05 | -0.80 | -94.12% | 32 | 1,135 | 185.00 | 4.75 | +3.10 | +187.88% | 2 | 52 |
| 0.05 | -0.02 | -28.57% | 55 | 206 | 187.50 | 3.55 | 0.00 | - | 20 | 41 |
| 0.15 | 0.00 | - | 92 | 614 | 190.00 | 9.47 | 0.00 | - | - | 45 |
| 0.05 | 0.00 | - | 1 | 24 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 64 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 36 | 197.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 205.00 | - | - | - | - | - |
