ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 1 |
| 38.90 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 152.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.04 | 0.00 | - | - | 0 | 157.50 | 0.30 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 5 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 162.50 | 0.03 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | 1,740 | 0 | 165.00 | 0.05 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 75 | 0 | 167.50 | 0.04 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 140 | 0 | 170.00 | 0.03 | 0.00 | - | 26 | 0 |
| 8.70 | 0.00 | - | 1,746 | 0 | 172.50 | 0.03 | 0.00 | - | 31 | 0 |
| 6.20 | 0.00 | - | 2,903 | 0 | 175.00 | 0.03 | 0.00 | - | 105 | 0 |
| 3.70 | 0.00 | - | 4,161 | 0 | 177.50 | 0.40 | 0.00 | - | 107 | 0 |
| 0.85 | 0.00 | - | 539 | 0 | 180.00 | 1.25 | 0.00 | - | 125 | 0 |
| 0.37 | 0.00 | - | 230 | 0 | 182.50 | 2.30 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 124 | 0 | 185.00 | 4.32 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 187.50 | 9.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 190.00 | 12.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 192.50 | 6.87 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 197.50 | 22.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | 24.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 205.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
