Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.963,45 +188,07 (+0,50%) Gold
2.408,30 +10,30 (+0,43%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.395,94 +910,83 (+1,53%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 233 | 2024-04-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 86 | 2024-05-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 1,792 | 2024-06-21 | 42.07 | 0.00 | - | - | 1 |
| 0.82 | -1.13 | -57.95% | 5 | 333 | 2024-07-19 | 40.50 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 28 | 302 | 2024-09-20 | 32.64 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 7 | 49 | 2024-12-20 | - | - | - | - | - |
| 6.26 | -3.04 | -32.69% | 1 | 2,133 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 3 | 72 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 302 | 2026-01-16 | - | - | - | - | - |
