Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | +0.23 | +11.22% | 96 | 137 | 2024-08-02 | 5.75 | -1.65 | -22.30% | 14 | 132 |
| 1.76 | 0.00 | - | 3 | 35 | 2024-08-09 | 7.20 | -1.57 | -17.90% | 8 | 25 |
| 4.90 | +0.10 | +2.08% | 37 | 678 | 2024-08-16 | 8.49 | -0.34 | -3.85% | 50 | 1,810 |
| 6.99 | +0.91 | +14.97% | 1 | 14 | 2024-08-23 | 11.40 | -2.27 | -16.61% | 4 | 10 |
| 6.68 | 0.00 | - | 18 | 27 | 2024-08-30 | 10.27 | -0.89 | -7.97% | 10 | 28 |
| 9.30 | +1.60 | +20.78% | 58 | 670 | 2024-09-20 | 13.20 | -2.15 | -14.01% | 172 | 871 |
| 16.40 | +0.02 | +0.12% | 1 | 2,609 | 2024-12-20 | 18.05 | 0.00 | - | 8 | 345 |
| 17.70 | +0.15 | +0.85% | 20 | 1,626 | 2025-01-17 | 18.40 | -0.20 | -1.08% | 317 | 113 |
| 24.29 | 0.00 | - | 12 | 12 | 2025-03-21 | 20.50 | -1.40 | -6.39% | 7 | 89 |
| 26.30 | 0.00 | - | 15 | 128 | 2025-06-20 | 26.35 | 0.00 | - | 2 | 79 |
| 34.60 | 0.00 | - | 1 | 380 | 2026-01-16 | 28.90 | -0.15 | -0.52% | 24 | 101 |
