Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.383,43 -386,66 (-1,50%) CMC Crypto 200
603,10 -12,85 (-2,09%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 64 | 0 | 2023-03-24 | 2.70 | 0.00 | - | 48 | 0 |
| 2.66 | 0.00 | - | 13 | 0 | 2023-03-31 | 3.70 | 0.00 | - | 18 | 0 |
| 3.93 | 0.00 | - | 10 | 0 | 2023-04-06 | 4.51 | 0.00 | - | 10 | 0 |
| 5.07 | 0.00 | - | 5 | 0 | 2023-04-14 | 4.73 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 57 | 0 | 2023-04-21 | 6.80 | 0.00 | - | 55 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2023-04-28 | - | - | - | - | - |
| 8.50 | 0.00 | - | 72 | 0 | 2023-05-19 | 8.20 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 90 | 0 | 2023-06-16 | 10.05 | 0.00 | - | 16 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 15.10 | 0.00 | - | 6 | 0 |
| 20.68 | 0.00 | - | 12 | 0 | 2024-01-19 | 19.45 | 0.00 | - | 26 | 0 |
| 27.90 | 0.00 | - | - | 0 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 0 |
| 31.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 0 |
