Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.280,07 +674,25 (+1,89%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 2 | 67 | 2023-12-08 | 12.30 | 0.00 | - | - | 26 |
| 0.60 | 0.00 | - | 1 | 2,201 | 2023-12-15 | 8.04 | 0.00 | - | 40 | 67 |
| 0.95 | 0.00 | - | 15 | 83 | 2023-12-22 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 42 | 2023-12-29 | - | - | - | - | - |
| 3.10 | +0.35 | +12.73% | 15 | 485 | 2024-01-19 | 9.10 | -1.00 | -9.90% | 6 | 733 |
| 5.24 | +0.24 | +4.80% | 3 | 247 | 2024-02-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 13 | 824 | 2024-03-15 | 11.70 | -1.90 | -13.97% | 10 | 37 |
| 11.70 | +0.10 | +0.86% | 8 | 301 | 2024-06-21 | 16.50 | 0.00 | - | 6 | 248 |
| 18.80 | 0.00 | - | 3 | 228 | 2025-01-17 | 38.20 | 0.00 | - | 1 | 116 |
| 21.40 | 0.00 | - | 11 | 13 | 2026-01-16 | - | - | - | - | - |
