Deutsche Märkte schließen in 13 Minuten
DAX
14.509,98 +19,68 (+0,14%) Euro Stoxx 50
3.974,18 -10,32 (-0,26%) Dow Jones 30
34.200,75 -194,26 (-0,56%) Gold
1.800,20 -15,00 (-0,83%) EUR/USD
1,0485 -0,0043 (-0,41%) BTC-EUR
16.155,39 -150,02 (-0,92%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EST. Markt geöffnet.
Strike:190.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 30 | 777 | 2022-12-16 | 23.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-12-23 | 27.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 455 | 2023-01-20 | 23.21 | 0.00 | - | 3 | 4 |
| 3.32 | 0.00 | - | 9 | 41 | 2023-02-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 427 | 2023-03-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 406 | 2023-06-16 | 33.30 | 0.00 | - | 10 | 25 |
| 10.00 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 15.80 | 0.00 | - | 21 | 49 | 2024-01-19 | 35.30 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
