Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | +0.04 | +66.67% | 5 | 3 |
| 48.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 18 |
| 44.20 | 0.00 | - | 1 | 310 | 2024-09-20 | 1.26 | 0.00 | - | 54 | 613 |
| 48.23 | 0.00 | - | 2 | 13 | 2024-12-20 | 4.50 | +0.80 | +21.62% | 1 | 37 |
| 43.83 | 0.00 | - | 1 | 282 | 2025-01-17 | 4.70 | 0.00 | - | 9 | 319 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 4 | 9 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 279 |
| 56.10 | 0.00 | - | 1 | 22 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 127 |
