Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.161,31 -118,31 (-0,45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.06 | +8.86 | +123.06% | 20 | 7 | 2023-04-06 | 0.15 | -0.05 | -25.00% | 1 | 84 |
| 16.40 | +8.40 | +105.00% | 1 | 1 | 2023-04-14 | 1.68 | 0.00 | - | 1 | 48 |
| 16.80 | +0.86 | +5.40% | 3 | 517 | 2023-04-21 | 0.56 | -0.54 | -49.09% | 45 | 796 |
| 16.32 | 0.00 | - | 2 | 4 | 2023-04-28 | 1.08 | -0.67 | -38.29% | 1 | 126 |
| 18.49 | 0.00 | - | 5 | 191 | 2023-05-19 | 2.30 | -0.66 | -22.30% | 14 | 558 |
| 20.70 | +1.20 | +6.15% | 1 | 776 | 2023-06-16 | 4.30 | -0.40 | -8.51% | 2 | 575 |
| 26.25 | +8.81 | +50.52% | 4 | 132 | 2023-09-15 | 8.00 | -0.70 | -8.05% | 1 | 762 |
| 31.42 | +8.37 | +36.31% | 2 | 399 | 2024-01-19 | 11.90 | -0.80 | -6.30% | 91 | 373 |
| 35.70 | 0.00 | - | 3 | 22 | 2024-06-21 | 19.00 | 0.00 | - | 167 | 37 |
| 41.61 | +1.16 | +2.87% | 2 | 92 | 2025-01-17 | 23.10 | 0.00 | - | 4 | 61 |
