Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
32.251,61 -63,44 (-0,20%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.853,71 -99,85 (-0,40%) CMC Crypto 200
561,93 -1,88 (-0,33%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 29 | 0 | 2023-09-29 | 7.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2023-10-06 | 6.42 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 2023-10-13 | 9.10 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 13 | 0 | 2023-10-20 | 9.20 | 0.00 | - | 9 | 0 |
| 2.65 | 0.00 | - | 8 | 0 | 2023-10-27 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 2023-11-03 | 7.57 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 2023-11-17 | 11.13 | 0.00 | - | 10 | 0 |
| 6.32 | 0.00 | - | 122 | 0 | 2023-12-15 | 12.80 | 0.00 | - | 7 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 3 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 2024-03-15 | 14.64 | 0.00 | - | 201 | 0 |
| 19.84 | 0.00 | - | 402 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 4 | 0 |
| 33.79 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
