Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.23 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | 1 | 0 |
29.26 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.16 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-10-27 | 0.22 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.62 | 0.00 | - | - | 0 |
34.20 | 0.00 | - | 18 | 0 | 2023-12-15 | 1.75 | 0.00 | - | 1 | 0 |
32.00 | 0.00 | - | 14 | 0 | 2024-01-19 | 2.57 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-03-15 | 3.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-21 | 5.61 | 0.00 | - | 100 | 0 |
55.40 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.50 | 0.00 | - | 4 | 130 |