Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
13.925,45 +15,33 (+0,11%) Euro Stoxx 50
3.811,88 +6,66 (+0,18%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.791,60 +1,90 (+0,11%) EUR/USD
1,0160 -0,0011 (-0,11%) BTC-EUR
23.969,89 +165,53 (+0,70%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.75 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2022-09-16 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 1.61 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.50 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 5 | 0 | 2023-01-20 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 6.39 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 10 | 0 | 2023-06-16 | 11.30 | 0.00 | - | 22 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 13.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
