Deutsche Märkte schließen in 27 Minuten
DAX
14.531,75 +41,45 (+0,29%) Euro Stoxx 50
3.980,78 -3,72 (-0,09%) Dow Jones 30
34.206,19 -188,82 (-0,55%) Gold
1.800,50 -14,70 (-0,81%) EUR/USD
1,0481 -0,0047 (-0,45%) BTC-EUR
16.177,80 -148,54 (-0,91%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EST. Markt geöffnet.
Strike:150.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 71 | 0 | 2022-12-02 | 0.05 | 0.00 | - | 2 | 125 |
| 20.85 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.05 | 0.00 | - | 3 | 129 |
| 21.80 | 0.00 | - | 1,319 | 1 | 2022-12-16 | 0.39 | +0.19 | +95.00% | 1 | 1,015 |
| 4.90 | 0.00 | - | 5 | 5 | 2022-12-23 | 0.76 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-30 | 0.68 | 0.00 | - | 2 | 80 |
| 23.50 | 0.00 | - | 2 | 5,395 | 2023-01-20 | 2.20 | +0.65 | +41.94% | 3 | 4,378 |
| - | - | - | - | - | 2023-02-17 | 3.80 | +0.70 | +22.58% | 2 | 68 |
| 22.59 | 0.00 | - | 2 | 511 | 2023-03-17 | 5.10 | +0.20 | +4.08% | 12 | 211 |
| 25.00 | 0.00 | - | 8 | 138 | 2023-06-16 | 9.50 | 0.00 | - | 29 | 1,253 |
| - | - | - | - | - | 2023-09-15 | 9.70 | 0.00 | - | 11 | 31 |
| 33.23 | 0.00 | - | 1 | 1,067 | 2024-01-19 | 11.30 | 0.00 | - | 2 | 171 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.80 | 0.00 | - | - | 1 |
