Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,31 +200,51 (+0,53%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 33 |
| 46.00 | 0.00 | - | 3 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 691 |
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 1.92 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-12-20 | 2.57 | 0.00 | - | 65 | 75 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 223 |
| 57.13 | 0.00 | - | - | 3 | 2025-06-20 | 7.10 | 0.00 | - | 120 | 121 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 8.50 | 0.00 | - | 3 | 24 |
