Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
32.394,12 -176,91 (-0,54%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.010,88 -430,09 (-1,69%) CMC Crypto 200
568,07 -8,19 (-1,42%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | 1 | 0 |
| 29.26 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.22 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.62 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 18 | 0 | 2023-12-15 | 1.75 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 14 | 0 | 2024-01-19 | 2.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 5.61 | 0.00 | - | 100 | 0 |
| 55.40 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.50 | 0.00 | - | 4 | 130 |
