Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.504,22 -162,12 (-0,48%) Gold
1.870,20 -8,40 (-0,45%) EUR/USD
1,0576 +0,0009 (+0,08%) Bitcoin EUR
25.398,37 -193,62 (-0,76%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:140.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2023-10-20 | 0.10 | 0.00 | - | 60 | 42 |
| - | - | - | - | - | 2023-10-27 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-17 | 0.45 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 45 | 44 | 2023-12-15 | 1.11 | 0.00 | - | 110 | 127 |
| 40.39 | 0.00 | - | 1 | 134 | 2024-01-19 | 1.65 | 0.00 | - | 2 | 2,807 |
| 45.82 | 0.00 | - | 2 | 10 | 2024-03-15 | 2.51 | 0.00 | - | 7 | 30 |
| 40.59 | 0.00 | - | 2 | 16 | 2024-06-21 | 4.20 | +0.40 | +10.53% | 1 | 93 |
| 46.10 | 0.00 | - | 20 | 11 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2026-01-16 | 11.30 | 0.00 | - | 2 | 2 |
