Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.055,16 +426,68 (+1,13%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.868,77 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 3 |
| 52.37 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.92 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | - | 15 | 2024-09-20 | 0.86 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.49 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 3 | 28 | 2025-01-17 | 1.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 1 | 1 |
| 69.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 41 |
