Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC240517C00060000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.73 | 0.50 | 0.80 | +0.33 | +82.50% | 11 | 352 | 21.78% |
ADC240621C00060000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.80 | +0.55 | +61.11% | 31 | 154 | 21.22% |
ADC240719C00060000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.20 | +0.35 | +25.00% | 14 | 212 | 20.24% |
ADC241018C00060000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 2.40 | 2.15 | 3.20 | 0.00 | - | 1 | 143 | 19.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC240517P00060000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.55 | 0.00 | - | 2 | 13 | 48.93% |
ADC240621P00060000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 19.97% |
ADC240719P00060000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 1.60 | 0.55 | 2.95 | -2.10 | -56.76% | 1 | 50 | 28.83% |
ADC241018P00060000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 3.39 | 1.70 | 3.40 | 0.00 | - | 1 | 36 | 21.85% |