Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.659,88 +749,88 (+1,27%)
Agree Realty Corporation (ADC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 30 | 21 | 55.96% |
| ADC240517C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 2.94 | 2.65 | 3.30 | -0.36 | -10.91% | 2 | 21 | 29.10% |
| ADC240517C00060000 | 2024-04-26 2:54PM EDT | 60.00 | 0.20 | 0.15 | 0.45 | -0.20 | -50.00% | 8 | 343 | 23.00% |
| ADC240517C00065000 | 2024-04-26 12:34PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 5 | 11 | 27.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.83% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 64 | 37.70% |
| ADC240517P00055000 | 2024-04-26 3:05PM EDT | 55.00 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 11 | 583 | 23.05% |
| ADC240517P00060000 | 2024-04-24 10:02AM EDT | 60.00 | 2.50 | 1.65 | 4.90 | 0.00 | - | 2 | 7 | 66.97% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 5.30 | 9.00 | 0.00 | - | 2 | 2 | 78.52% |
