Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.425,70 -1.911,20 (-3,28%)
Agree Realty Corporation (ADC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 30 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 64 |
| 4.83 | +0.57 | +13.38% | 2 | 13 | 55.00 | 0.05 | 0.00 | - | 6 | 605 |
| 0.73 | +0.33 | +82.50% | 11 | 352 | 60.00 | 1.45 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 18 | 65.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
