Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00055000 | 2024-05-29 11:08AM EDT | 55.00 | 3.80 | 4.30 | 8.40 | 0.00 | - | - | 0 | 91.94% |
ADC240621C00060000 | 2024-06-03 3:59PM EDT | 60.00 | 1.60 | 1.30 | 2.00 | +0.10 | +6.67% | 10 | 239 | 26.61% |
ADC240621C00065000 | 2024-05-29 3:39PM EDT | 65.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 21.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 53.71% |
ADC240621P00055000 | 2024-05-28 2:27PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 35 | 112 | 34.38% |
ADC240621P00060000 | 2024-06-03 3:34PM EDT | 60.00 | 0.50 | 0.40 | 0.70 | -0.50 | -50.00% | 11 | 99 | 20.31% |
ADC240621P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 4.70 | 2.20 | 6.00 | 0.00 | - | - | 0 | 63.48% |