Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.830,11 -1.146,35 (-1,91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 140 | 2024-05-17 | 321.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 381 | 2024-06-21 | 391.09 | 0.00 | - | 2 | 0 |
| 0.05 | -0.36 | -87.80% | 20 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 122 | 2024-09-20 | 295.71 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 176 | 2025-01-17 | 291.20 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 397.00 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 3 | 58 | 2026-12-18 | - | - | - | - | - |
