Deutsche Märkte schließen in 4 Stunden 5 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
473,18-1,27 (-0,27%)
Börsenschluss: 04:00PM EDT
470,66 -2,52 (-0,53%)
Vorbörslich: 07:17AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
353.610.00-3232250.000.050.00-144
-----260.000.010.00-122
-----270.000.050.00-178
-----275.000.100.00--6
322.400.00--1280.000.180.00-138
-----290.000.100.00-516
-----300.000.050.00-1440
208.920.00-10305.00-----
173.330.00-11310.000.070.00-2093
-----315.000.100.00-3031
153.430.00-14320.000.040.00-212
-----325.000.200.00--1
144.770.00-16330.000.010.00-139
-----335.000.040.00-34
168.690.00-22340.000.010.00-131
132.410.00-11345.000.580.00-11
127.480.00-213350.000.010.00-8155
-----355.000.200.00-14
155.970.00-111360.000.100.00-346
-----365.000.070.00-117
107.050.00-11370.000.080.00-128
-----375.000.010.00-1155
94.670.00-12380.000.010.00-1147
152.360.00-42385.000.030.00-353
249.520.00-11390.000.030.00-4180
87.800.00-23395.000.010.00-290
76.320.00-111400.000.030.00-3640
73.000.00-111405.000.090.00-5345
148.500.00-113410.000.060.00-5197
60.570.00-215415.000.100.00-1376
50.720.00-221420.000.020.00-22605
47.500.00-314425.000.050.00-6500
41.000.00-712430.000.060.00-12716
36.950.00-215435.000.100.00-21,084
34.000.00-326440.000.100.00-15627
31.630.00-15445.000.100.00-501,040
24.450.00-163450.000.050.00-1322,409
22.330.00-214455.000.150.00-1682,278
15.050.00-797460.000.240.00-5341,677
8.700.00-13134465.000.700.00-1,032931
5.190.00-61203470.001.720.00-7861,624
2.340.00-724265475.003.850.00-672971
0.830.00-837762480.006.760.00-4531,379
0.270.00-1,512921485.0012.000.00-157808
0.070.00-8741,413490.0015.530.00-88400
0.090.00-499962495.0022.590.00-45402
0.040.00-632,191500.0027.490.00-58523
0.060.00-323,351505.0030.500.00-35238
0.040.00-1031,959510.0035.100.00-1,289490
0.030.00-35679515.0039.250.00-344103
0.040.00-354,934520.0045.490.00-810112
0.060.00-8995525.0048.500.00-3009
0.040.00-91,459530.0054.800.00-367
0.020.00-22544535.0059.000.00-335
0.070.00-61,025540.0064.600.00-39049
0.100.00-2591545.0074.400.00-9713
0.010.00-884,961550.0079.300.00-27738
0.010.00-14371555.0085.000.00-17229
0.050.00-14420560.0089.850.00-20731
0.010.00-38483565.0089.950.00-6611
0.010.00-3715570.0098.950.00-17,780112
0.010.00-11,341575.00105.750.00-9513
0.010.00-2607580.00104.800.00-20628
0.010.00-1877585.00108.050.00-20629
0.010.00-111,961590.00119.900.00-125
0.070.00-1294595.00117.940.00-125
0.010.00-224,895600.00123.060.00-18,280212
0.190.00-1470605.00134.800.00-14720
0.240.00-138381610.00140.650.00-388
0.010.00-3594615.00143.250.00-377
0.010.00-41,392620.00135.200.00-22
0.010.00-1350625.00151.280.00-424
0.010.00-21,069630.00153.700.00-94
0.010.00-2454635.00158.610.00-11
0.060.00-3258640.00141.690.00-10
0.200.00-1233645.0042.750.00-46115
0.010.00-12,414650.00144.580.00-670
0.070.00-1173655.00145.390.00-1700
0.080.00-3342660.00152.520.00-10
0.040.00-1100665.00158.320.00-1400
0.010.00-1350670.00163.800.00-1250
1.090.00-385675.00168.100.00-460
0.020.00-20654680.00116.400.00-20
0.200.00-183685.00-----
0.010.00-14256690.0075.050.00--2
0.050.00-355695.00-----
0.010.00-101,465700.00147.590.00-10
0.050.00-121705.00-----
0.190.00-4144710.00156.100.00-30
0.040.00-5101715.00-----
0.040.00-4106720.00210.120.00-10
0.040.00-419725.00114.050.00--0
0.040.00-4143730.00-----
0.020.00-459735.00-----
0.100.00-1333740.00241.780.00-10
0.040.00-518745.00171.100.00--0
0.030.00-20452750.00174.020.00--0
0.010.00-1212755.00-----
0.020.00-194760.00207.950.00--0
1.190.00-112765.00-----
1.150.00-19770.00193.550.00--0
0.050.00-18775.00-----
0.050.00-1228780.00220.500.00--0
0.060.00-16785.00-----
0.010.00-154790.00-----
0.450.00-56795.00-----
0.460.00-1969800.00224.350.00-10
0.060.00-125805.00-----
0.600.00-113810.00-----
2.230.00-2010815.00-----
0.020.00-2102820.00242.200.00-20
0.120.00-28825.00246.910.00--0
1.430.00--20830.00-----
-----835.00256.970.00--0
0.020.00-2124840.00262.020.00-600
0.400.00-13845.00344.780.00-10
0.250.00-75850.00273.200.00--0
0.020.00--2855.00277.340.00--0
0.090.00-5460860.00-----
0.210.00-2927870.00293.620.00--0
0.110.00-990875.00-----
0.150.00-101102880.00-----
0.210.00-16885.00-----
0.250.00-11890.00-----
0.250.00-142900.00-----
0.400.00--0910.00-----
0.020.00-55915.00-----
0.190.00-123920.00-----
0.360.00--0925.00-----
0.160.00-11930.00-----
0.270.00-12935.00-----
0.100.00-11940.00-----
0.040.00-169945.00-----